tiprankstipranks
Eisen- und Huttenwerke AG (DE:EIS)
FRANKFURT:EIS
Germany Market
EIS
Eisen- und Huttenwerke AG
RESEARCH TOOLSreports

Eisen- und Huttenwerke AG (EIS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
13.80
14.20
13.80
14.20
14.20
+4.41%
656
2.93
Sep 03, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
50
0.22
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Sep 01, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
25
0.10
Aug 31, 2026
14.20
14.20
14.20
14.20
14.20
+4.41%
36
0.14
Aug 28, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Aug 27, 2026
13.60
14.20
13.60
14.20
14.20
+1.43%
434
1.74
Aug 26, 2026
13.60
14.00
13.60
14.00
14.00
+2.94%
116
0.47
Aug 25, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Aug 24, 2026
13.60
14.20
13.60
14.20
14.20
0.00%
300
1.20
Aug 21, 2026
13.60
14.20
13.60
14.20
14.20
+4.41%
100
0.39
Aug 20, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 19, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
Aug 18, 2026
13.60
14.20
13.60
14.20
14.20
0.00%
100
0.39
Aug 17, 2026
13.50
14.20
13.50
14.20
14.20
+5.19%
256
1.00
Aug 14, 2026
13.50
13.50
13.50
13.50
13.50
-4.93%
0
0.00
Aug 13, 2026
13.50
14.20
13.50
14.20
14.20
+5.19%
444
1.78
Aug 12, 2026
13.50
13.50
13.50
13.50
13.50
-4.93%
0
0.00
Aug 11, 2026
13.50
14.20
13.50
14.20
14.20
0.00%
224
0.91
Aug 10, 2026
13.50
14.20
13.50
14.20
14.20
+4.41%
2,635
12.42
Aug 07, 2026
13.50
13.70
13.50
13.60
13.60
0.00%
1,502
7.80
Aug 06, 2026
14.00
14.50
13.60
13.60
13.60
-6.21%
2,265
14.20
Aug 05, 2026
14.00
14.50
14.00
14.50
14.50
+3.57%
20
0.12
Aug 04, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Aug 03, 2026
14.00
14.50
14.00
14.50
14.50
+3.57%
2,000
14.51
Jul 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 29, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 28, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 23, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Jul 22, 2026
14.00
14.40
14.00
14.40
14.40
+3.60%
200
1.32
Jul 21, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 20, 2026
13.90
13.90
13.90
13.90
13.90
-3.47%
0
0.00
Jul 17, 2026
13.90
14.40
13.90
14.40
14.40
+3.60%
50
0.33
Jul 16, 2026
13.90
14.40
13.90
13.90
13.90
0.00%
1,069
7.96
Jul 15, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 14, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
15
0.09
Jul 13, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 10, 2026
13.90
13.90
13.90
13.90
13.90
-6.08%
0
0.00
Jul 09, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
20
0.10
Jul 08, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
4
0.02
Jul 07, 2026
14.80
14.80
14.80
14.80
14.80
+6.47%
300
1.35
Jul 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 03, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 02, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
200
0.90
Jul 01, 2026
13.90
13.90
13.90
13.90
13.90
-6.71%
0
0.00
Jun 30, 2026
13.90
14.90
13.90
14.90
14.90
+7.19%
73
0.30
Jun 29, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Rows:
50