Eisen- und Huttenwerke AG(DE:EIS)
€14.000.00 (0.00%)
DE:EIS
Eisen- und Huttenwerke AG historical prices
€14.00
At close:0.00 (0.00%)
Eisen- und Huttenwerke AG (EIS) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 14.70 | 15.00 | 14.00 | 14.00 | 14.00 | 0.00% | 60 | 0.22 |
| Nov 06, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -6.04% | 0 | 0.00 |
| Nov 05, 2026 | 13.90 | 14.90 | 13.90 | 14.90 | 14.90 | +7.19% | 1,449 | 4.85 |
| Nov 04, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | 0 | 0.00 |
| Oct 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 752 | 2.17 |
| Oct 29, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.30 | +2.88% | 200 | 0.53 |
| Oct 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 613 | 1.67 |
| Oct 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.72% | 1,080 | 3.07 |
| Oct 16, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -4.83% | 233 | 0.67 |
| Oct 15, 2026 | 13.50 | 14.90 | 13.50 | 14.50 | 14.50 | +5.07% | 3,473 | 11.84 |
| Oct 14, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 0.00% | 209 | 0.72 |
| Oct 13, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 0.00% | 369 | 1.22 |
| Oct 12, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | +1.47% | 1,522 | 5.48 |
| Oct 09, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.00% | 460 | 1.70 |
| Oct 08, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 640 | 2.46 |
| Oct 07, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.23% | 0 | 0.00 |
| Oct 06, 2026 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | +3.65% | 200 | 0.78 |
| Oct 05, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 700 | 2.84 |
| Oct 02, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.86% | 0 | 0.00 |
| Sep 30, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | +4.35% | 524 | 2.16 |
| Sep 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | 0 | 0.00 |
| Sep 23, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | +4.35% | 172 | 0.69 |
| Sep 22, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | +0.73% | 0 | 0.00 |
| Sep 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | 200 | 0.80 |
| Sep 18, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | -2.78% | 435 | 1.79 |
| Sep 17, 2026 | 13.70 | 14.40 | 13.70 | 14.40 | 14.40 | +5.11% | 200 | 0.83 |
| Sep 16, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | -2.14% | 409 | 1.73 |
| Sep 15, 2026 | 13.80 | 14.50 | 13.80 | 14.00 | 14.00 | +1.45% | 626 | 2.71 |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | 0 | 0.00 |
| Sep 10, 2026 | 13.80 | 14.50 | 13.80 | 14.50 | 14.50 | +5.07% | 46 | 0.19 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | 0 | 0.00 |
| Sep 07, 2026 | 13.80 | 14.50 | 13.80 | 14.50 | 14.50 | +2.11% | 400 | 1.71 |
| Sep 04, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 14.20 | +4.41% | 656 | 2.93 |
| Sep 03, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 50 | 0.22 |
| Sep 02, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
