TipRanks
Go Ultimate55% OFF

Elliptic Laboratories AS (EIP) Historical Prices

DE:EIP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.280.270.280.28+4.49%00.00
Oct 29, 20260.260.270.260.270.27+1.52%00.00
Oct 28, 20260.260.270.260.260.26+0.77%00.00
Oct 27, 20260.260.260.250.260.26+2.35%00.00
Oct 26, 20260.260.260.260.260.26-0.78%00.00
Oct 23, 20260.260.270.260.260.26-1.91%00.00
Oct 22, 20260.280.290.260.260.26-5.42%00.00
Oct 21, 20260.290.290.280.280.28-5.46%00.00
Oct 20, 20260.280.290.280.290.29+5.02%00.00
Oct 19, 20260.300.300.280.280.28-5.42%00.00
Oct 16, 20260.300.310.300.300.30-1.01%00.00
Oct 15, 20260.320.320.300.300.30-6.58%00.00
Oct 14, 20260.310.320.310.320.32+2.90%00.00
Oct 13, 20260.300.310.300.310.31+2.65%00.00
Oct 12, 20260.310.310.300.300.30-1.95%00.00
Oct 09, 20260.310.320.310.310.31+0.98%00.00
Oct 08, 20260.310.310.300.310.31-0.97%00.00
Oct 07, 20260.300.310.300.310.31+2.67%00.00
Oct 06, 20260.300.300.300.300.30+0.00%00.00
Oct 05, 20260.290.300.290.300.30+2.74%00.00
Oct 02, 20260.300.300.290.290.29-3.63%00.00
Oct 01, 20260.300.300.290.300.30+0.66%00.00
Sep 30, 20260.300.310.290.300.30-0.33%00.00
Sep 29, 20260.310.320.300.300.30-2.27%00.00
Sep 28, 20260.320.320.310.310.31-3.74%00.00
Sep 25, 20260.330.330.310.320.32-3.02%00.00
Sep 24, 20260.300.350.300.330.33+9.24%00.00
Sep 23, 20260.330.330.300.300.30-7.06%00.00
Sep 22, 20260.330.330.330.330.33-1.81%00.00
Sep 21, 20260.340.350.330.330.33-2.92%00.00
Sep 18, 20260.340.350.340.340.34+1.18%00.00
Sep 17, 20260.350.350.330.340.34-1.17%00.00
Sep 16, 20260.330.340.330.340.34+4.91%00.00
Sep 15, 20260.340.350.330.330.33-5.23%00.00
Sep 14, 20260.350.370.340.340.34-3.10%00.00
Sep 11, 20260.330.370.330.360.36+13.78%00.00
Sep 10, 20260.310.330.310.310.31+0.97%00.00
Sep 09, 20260.350.360.310.310.31-13.45%00.00
Sep 08, 20260.310.360.310.360.36+22.26%00.00
Sep 07, 20260.250.290.250.290.29+15.42%00.00
Sep 04, 20260.260.260.230.250.25-1.17%00.00
Sep 03, 20260.270.280.260.260.26-5.54%00.00
Sep 02, 20260.270.280.270.270.27+1.50%00.00
Sep 01, 20260.270.280.260.270.27-1.48%00.00
Aug 31, 20260.260.270.250.270.27+6.27%00.00
Aug 28, 20260.250.260.240.260.26+11.84%00.00
Aug 27, 20260.250.250.210.230.23-9.16%00.00
Aug 26, 20260.260.260.240.250.25-3.83%00.00
Aug 25, 20260.250.260.230.260.26+6.53%00.00
Aug 24, 20260.240.250.220.250.25+3.38%00.00