TipRanks
Go Ultimate55% OFF

Eisai Co (EII) Historical Prices

DE:EII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.3128.6828.3128.6828.68+0.28%1501.39
Oct 29, 202627.9528.6027.9528.6028.60-2.46%300.28
Oct 28, 202628.5229.3228.5229.3229.32+2.34%3403.33
Oct 27, 202629.3029.3028.6528.6528.65-2.39%150.14
Oct 26, 202629.2829.6929.2829.3529.35-1.31%1,38716.02
Oct 23, 202628.6229.9428.6229.7429.74+5.61%3,00477.25
Oct 22, 202628.1828.1828.1628.1628.16+0.57%1805.00
Oct 21, 202628.0028.0028.0028.0028.00+1.82%1504.46
Oct 20, 202627.5027.5027.5027.5027.50+0.44%00.00
Oct 19, 202627.3827.3827.3827.3827.38-0.40%00.00
Oct 16, 202627.4927.4927.4927.4927.49+1.44%00.00
Oct 15, 202627.1027.1027.1027.1027.10+3.47%45016.98
Oct 14, 202626.1926.1926.1926.1926.19+0.61%00.00
Oct 13, 202626.0326.0326.0326.0326.03+1.56%00.00
Oct 12, 202625.6325.6325.6325.6325.63-0.31%00.00
Oct 09, 202625.7125.7125.7125.7125.71-0.81%00.00
Oct 08, 202625.9225.9225.9225.9225.92+0.08%00.00
Oct 07, 202625.9025.9025.9025.9025.90-0.88%00.00
Oct 06, 202626.1326.1326.1326.1326.13-0.15%00.00
Oct 05, 202626.1726.1726.1726.1726.17-0.61%00.00
Oct 02, 202626.3326.3326.3326.3326.33-1.42%00.00
Oct 01, 202626.7526.7526.7126.7126.71-0.45%501.13
Sep 30, 202626.8326.8326.8326.8326.83+1.51%00.00
Sep 29, 202626.4326.4326.4326.4326.43-0.98%00.00
Sep 28, 202627.1427.1427.1427.1426.69+0.52%00.00
Sep 25, 202627.0027.0027.0027.0026.55+1.31%00.00
Sep 24, 202626.6526.6526.6526.6526.21-0.67%00.00
Sep 23, 202626.8326.8326.8326.8326.39-2.47%00.00
Sep 22, 202627.5127.5127.5127.5127.06+2.57%00.00
Sep 21, 202627.0227.0226.8226.8226.38-0.04%200.45
Sep 18, 202626.8326.8326.8326.8326.39-1.72%00.00
Sep 17, 202627.3027.3027.3027.3026.85-1.02%00.00
Sep 16, 202626.2227.5826.2227.5827.13+5.43%90027.26
Sep 15, 202626.1626.1626.1626.1625.73+0.27%00.00
Sep 14, 202626.0926.0926.0926.0925.66+1.40%00.00
Sep 11, 202625.7325.7325.7325.7325.31-2.32%00.00
Sep 10, 202625.6826.3425.6826.3425.91+3.25%1906.33
Sep 09, 202625.5125.5125.5125.5125.09-0.81%00.00
Sep 08, 202625.7225.7225.7225.7225.30+1.82%00.00
Sep 07, 202625.2625.2625.2625.2624.84-1.37%00.00
Sep 04, 202625.6125.6125.6125.6125.19-5.32%00.00
Sep 03, 202625.9827.0525.9827.0526.60+6.83%401.31
Sep 02, 202625.3225.3225.3225.3224.90+0.24%00.00
Sep 01, 202625.2625.2625.2625.2624.84-0.71%00.00
Aug 31, 202625.4425.4425.4425.4425.02-0.20%00.00
Aug 28, 202625.4925.4925.4925.4925.07-0.16%00.00
Aug 27, 202625.5325.5325.5325.5325.11-1.43%00.00
Aug 26, 202625.9025.9025.9025.9025.47+0.62%00.00
Aug 25, 202625.7425.7425.7425.7425.32-0.42%00.00
Aug 24, 202625.8525.8525.8525.8525.42-0.61%00.00