TipRanks
Go Ultimate55% OFF

Elisa Corporation (EIA) Historical Prices

DE:EIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.4232.4232.4232.4232.42-0.25%00.00
Oct 29, 202632.1032.5032.1032.5032.50+1.63%1515.75
Oct 28, 202631.9431.9831.9431.9831.98+0.25%1004.05
Oct 27, 202632.1432.1431.9031.9031.90-2.09%1054.57
Oct 26, 202632.5832.5832.5832.5832.58-2.34%00.00
Oct 23, 202634.0434.0433.3633.3633.36-2.17%351.56
Oct 22, 202634.2034.7034.2034.7034.10+1.05%753.53
Oct 21, 202635.6035.6034.3434.3433.75-3.59%22012.39
Oct 20, 202635.6235.6235.6235.6235.00+0.40%00.00
Oct 19, 202635.4835.4835.4835.4834.87+0.06%00.00
Oct 16, 202635.6435.6435.4635.4634.85+2.42%754.13
Oct 15, 202634.6234.6234.6234.6234.02+0.17%00.00
Oct 14, 202634.5634.5634.5634.5633.96-0.11%00.00
Oct 13, 202634.6034.6034.6034.6034.00-0.63%00.00
Oct 12, 202634.8234.8234.8234.8234.22-1.30%00.00
Oct 09, 202635.2835.2835.2835.2834.67-1.51%00.00
Oct 08, 202635.3435.8235.3435.8235.20+2.81%1005.88
Oct 07, 202634.8434.8434.8434.8434.24-2.52%00.00
Oct 06, 202636.1236.1235.7435.7435.12-2.13%120.70
Oct 05, 202636.5236.5236.5236.5235.89+1.22%00.00
Oct 02, 202636.0836.0836.0836.0835.46-0.93%00.00
Oct 01, 202636.4236.4236.4236.4235.79-1.14%00.00
Sep 30, 202636.6236.8436.6236.8436.20+0.06%1005.44
Sep 29, 202636.8236.8236.8236.8236.18-0.38%00.00
Sep 28, 202636.9636.9636.9636.9636.32-0.59%00.00
Sep 25, 202637.3037.3037.1837.1836.54-0.59%100.50
Sep 24, 202637.4037.4037.4037.4036.75+1.03%00.00
Sep 23, 202637.0237.0237.0237.0236.38-0.43%00.00
Sep 22, 202637.5037.5037.1837.1836.54+1.09%30.09
Sep 21, 202636.7836.7836.7836.7836.14-4.22%00.00
Sep 18, 202638.4038.4038.4038.4037.74+0.37%00.00
Sep 17, 202638.2638.2638.2638.2637.60+0.69%00.00
Sep 16, 202638.0038.0038.0038.0037.34+3.20%00.00
Sep 15, 202636.8236.8236.8236.8236.18+1.77%00.00
Sep 14, 202636.1836.1836.1836.1835.55-1.79%00.00
Sep 11, 202636.8436.8436.8436.8436.20-0.70%00.00
Sep 10, 202637.2037.2037.1037.1036.46+1.09%401.04
Sep 09, 202636.0436.7036.0436.7036.07+3.67%150.39
Sep 08, 202635.4035.4035.4035.4034.79-0.06%00.00
Sep 07, 202635.4235.4235.4235.4234.81+0.06%00.00
Sep 04, 202635.4035.4035.4035.4034.79-1.17%00.00
Sep 03, 202635.8235.8235.8235.8235.20+0.11%00.00
Sep 02, 202635.5035.7835.5035.7835.16+0.45%1203.31
Sep 01, 202635.2035.6235.2035.6235.00-1.27%1504.43
Aug 31, 202636.0836.0836.0836.0835.46+1.24%00.00
Aug 28, 202635.6435.6435.6435.6435.02-1.93%00.00
Aug 27, 202636.3436.3436.3436.3435.71-0.60%00.00
Aug 26, 202636.5636.5636.5636.5635.93+0.88%00.00
Aug 25, 202636.2436.2436.2436.2435.61-0.27%00.00
Aug 24, 202635.9836.3435.9836.3435.71+1.51%60.18