tiprankstipranks
Square Enix Holdings Co Ltd (DE:EI4)
FRANKFURT:EI4
Germany Market
EI4
Square Enix Holdings Co
RESEARCH TOOLSreports

Square Enix Holdings Co (EI4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Sep 03, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
0
0.00
Sep 02, 2026
16.00
16.30
16.00
16.30
16.30
-2.98%
200
24.80
Sep 01, 2026
16.80
16.80
16.80
16.80
16.80
+5.66%
0
0.00
Aug 31, 2026
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Aug 28, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Aug 27, 2026
15.40
15.40
15.40
15.40
15.40
-3.14%
0
0.00
Aug 26, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 25, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Aug 24, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
10
1.27
Aug 21, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Aug 20, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Aug 19, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Aug 18, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
0
0.00
Aug 17, 2026
15.50
15.50
15.50
15.50
15.50
-3.73%
0
0.00
Aug 14, 2026
15.80
16.10
15.80
16.10
16.10
+3.87%
124
20.29
Aug 13, 2026
15.50
15.50
15.50
15.50
15.50
-3.73%
0
0.00
Aug 12, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 11, 2026
16.00
16.10
16.00
16.10
16.10
-2.42%
300
212.36
Aug 10, 2026
15.60
16.50
15.60
16.50
16.50
+9.27%
64
161.28
Aug 07, 2026
15.10
15.10
15.10
15.10
15.10
+2.72%
0
0.00
Aug 06, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 05, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 04, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Aug 03, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
0.00
Jul 31, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Jul 30, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
0.00
Jul 29, 2026
15.50
15.50
15.50
15.50
15.50
+7.64%
0
0.00
Jul 28, 2026
14.40
14.40
14.40
14.40
14.40
+2.86%
0
0.00
Jul 27, 2026
14.00
14.00
14.00
14.00
14.00
+5.26%
0
0.00
Jul 24, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 23, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jul 22, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
0.00
Jul 21, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 20, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 17, 2026
13.60
13.60
13.60
13.60
13.60
+2.26%
0
0.00
Jul 16, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Jul 15, 2026
13.50
13.50
13.50
13.50
13.50
-2.88%
0
0.00
Jul 14, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jul 13, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 10, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Jul 09, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jul 08, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jul 07, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Jul 06, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Jul 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 02, 2026
13.40
13.40
13.40
13.40
13.40
+3.08%
0
0.00
Jul 01, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jun 30, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jun 29, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Rows:
50