TipRanks
Go Ultimate55% OFF

Square Enix Holdings Co (EI4) Historical Prices

DE:EI4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.9017.4016.9017.4017.40+7.41%19812.40
Oct 29, 202616.2016.2016.2016.2016.20-1.82%00.00
Oct 28, 202616.5016.5016.5016.5016.50-2.94%00.00
Oct 27, 202617.0017.0017.0017.0017.00-0.58%00.00
Oct 26, 202617.1017.1017.1017.1017.10+2.40%00.00
Oct 23, 202616.7016.7016.7016.7016.70-1.18%00.00
Oct 22, 202616.9016.9016.9016.9016.90+0.60%00.00
Oct 21, 202616.8016.8016.8016.8016.80+0.00%00.00
Oct 20, 202616.8016.8016.8016.8016.80+0.60%00.00
Oct 19, 202616.7016.7016.7016.7016.70-1.18%00.00
Oct 16, 202616.9016.9016.9016.9016.90+3.05%00.00
Oct 15, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 14, 202616.2016.5016.2016.5016.50+2.48%30026.77
Oct 13, 202616.1016.1016.1016.1016.10+1.26%00.00
Oct 12, 202615.9015.9015.9015.9015.90-2.45%00.00
Oct 09, 202615.9016.3015.9016.3016.30+4.49%50.45
Oct 08, 202615.6015.6015.6015.6015.60+0.65%00.00
Oct 07, 202615.5015.5015.5015.5015.50-3.13%00.00
Oct 06, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 05, 202616.0016.0016.0016.0016.00-0.62%00.00
Oct 02, 202616.1016.1016.1016.1016.10+0.63%00.00
Oct 01, 202616.0016.0016.0016.0016.00-2.44%00.00
Sep 30, 202616.4016.4016.4016.4016.40+1.86%30.27
Sep 29, 202616.1016.1016.1016.1016.10-0.61%00.00
Sep 28, 202616.3016.3016.3016.3016.20+0.00%00.00
Sep 25, 202616.3016.3016.3016.3016.20+0.00%00.00
Sep 24, 202616.3016.3016.3016.3016.20-1.21%00.00
Sep 23, 202616.5016.5016.5016.5016.40+0.00%00.00
Sep 22, 202616.5016.5016.5016.5016.40+0.00%00.00
Sep 21, 202616.5016.5016.5016.5016.40+0.00%00.00
Sep 18, 202616.5016.5016.5016.5016.40-1.19%00.00
Sep 17, 202616.7016.7016.7016.7016.60+2.45%00.00
Sep 16, 202616.3016.3016.3016.3016.20-1.81%00.00
Sep 15, 202616.6016.6016.6016.6016.50+0.00%00.00
Sep 14, 202616.6016.6016.6016.6016.50+4.40%00.00
Sep 11, 202615.9015.9015.9015.9015.80+0.63%00.00
Sep 10, 202615.8015.8015.8015.8015.70+0.00%00.00
Sep 09, 202615.8015.8015.8015.8015.70-1.25%00.00
Sep 08, 202616.0016.0016.0016.0015.90+1.27%00.00
Sep 07, 202615.8015.8015.8015.8015.70+0.00%00.00
Sep 04, 202615.8015.8015.8015.8015.70-0.63%00.00
Sep 03, 202615.9015.9015.9015.9015.80-2.46%00.00
Sep 02, 202616.0016.3016.0016.3016.20-2.98%20024.80
Sep 01, 202616.8016.8016.8016.8016.70+5.66%00.00
Aug 31, 202615.9015.9015.9015.9015.80+1.28%00.00
Aug 28, 202615.7015.7015.7015.7015.60+1.95%00.00
Aug 27, 202615.4015.4015.4015.4015.30-3.15%00.00
Aug 26, 202615.9015.9015.9015.9015.80+0.00%00.00
Aug 25, 202615.9015.9015.9015.9015.80+0.63%00.00
Aug 24, 202615.8015.8015.8015.8015.70+1.93%101.27