Education
About Us
Working with TipRanks
Follow Us
Esso Societe Anonyme Francaise (DE:EH8)
FRANKFURT:EH8
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
98.60
105.40
98.60
105.00
105.00
+5.90%
10
0.53
Nov 06, 2025
98.45
99.15
98.45
99.15
99.15
+2.64%
0
0.00
Nov 05, 2025
96.60
96.60
96.60
96.60
96.60
-2.87%
0
0.00
Nov 04, 2025
96.95
99.45
96.95
99.45
99.45
+1.07%
2
0.10
Nov 03, 2025
98.45
98.45
98.40
98.40
98.40
+0.46%
0
0.00
Oct 31, 2025
96.30
97.95
96.30
97.95
97.95
+1.03%
0
0.00
Oct 30, 2025
95.95
96.95
95.95
96.95
96.95
+0.83%
0
0.00
Oct 29, 2025
97.95
97.95
96.15
96.15
96.15
-2.34%
0
0.00
Oct 28, 2025
97.25
98.45
97.25
98.45
98.45
+0.56%
0
0.00
Oct 27, 2025
98.85
98.85
97.90
97.90
97.90
-0.76%
0
0.00
Oct 24, 2025
97.75
99.85
97.75
98.65
98.65
+0.66%
320
14.70
Oct 23, 2025
94.30
98.00
94.30
98.00
98.00
+3.65%
0
0.00
Oct 22, 2025
93.45
95.90
93.45
94.55
94.55
+0.53%
53
2.44
Oct 21, 2025
94.55
94.55
94.05
94.05
94.05
-1.16%
0
0.00
Oct 20, 2025
94.00
95.15
94.00
95.15
95.15
+1.49%
0
0.00
Oct 17, 2025
91.85
93.75
91.85
93.75
93.75
+1.79%
0
0.00
Oct 16, 2025
93.55
93.55
92.10
92.10
92.10
-1.97%
0
0.00
Oct 15, 2025
93.55
93.95
93.55
93.95
93.95
+0.37%
30
1.41
Oct 14, 2025
91.90
93.60
91.90
93.60
93.60
+0.54%
0
0.00
Oct 13, 2025
94.65
95.10
93.10
93.10
93.10
+0.87%
153
7.73
Oct 10, 2025
92.35
94.60
92.30
92.30
92.30
-0.38%
53
2.68
Oct 09, 2025
93.65
93.75
92.65
92.65
92.65
-1.17%
300
18.03
Oct 08, 2025
92.55
93.75
92.55
93.75
93.75
+0.11%
0
0.00
Oct 07, 2025
96.50
96.50
93.65
93.65
93.65
-5.50%
55
3.49
Oct 06, 2025
101.70
101.70
97.85
99.10
99.10
-3.41%
75
3.91
Oct 03, 2025
101.70
102.60
101.70
102.60
102.60
+0.39%
0
0.00
Oct 02, 2025
99.55
102.20
99.55
102.20
102.20
+2.71%
5
0.16
Oct 01, 2025
100.20
100.20
99.50
99.50
99.50
-1.39%
0
0.00
Sep 30, 2025
98.65
100.90
98.65
100.90
100.90
+1.66%
0
0.00
Sep 29, 2025
95.80
99.25
95.80
99.25
99.25
+3.12%
0
0.00
Sep 26, 2025
94.85
96.25
94.85
96.25
96.25
+1.05%
0
0.00
Sep 25, 2025
97.30
97.30
95.25
95.25
95.25
-3.40%
0
0.00
Sep 24, 2025
98.25
98.60
98.25
98.60
98.60
+0.15%
90
2.53
Sep 23, 2025
94.20
98.45
94.20
98.45
98.45
+3.96%
0
0.00
Sep 22, 2025
97.00
97.00
94.70
94.70
94.70
-2.87%
0
0.00
Sep 19, 2025
98.35
98.35
97.50
97.50
97.50
-1.37%
0
0.00
Sep 18, 2025
98.70
98.85
98.70
98.85
98.85
-1.45%
0
0.00
Sep 17, 2025
100.30
100.30
100.30
100.30
100.30
-0.30%
0
0.00
Sep 16, 2025
98.65
100.60
98.65
100.60
100.60
+1.72%
0
0.00
Sep 15, 2025
98.25
99.20
98.25
98.90
98.90
+0.36%
12
0.33
Sep 12, 2025
96.05
98.55
96.05
98.55
98.55
+2.12%
0
0.00
Sep 11, 2025
96.85
96.85
96.50
96.50
96.50
-2.62%
0
0.00
Sep 10, 2025
99.10
99.10
99.10
99.10
99.10
-0.30%
0
0.00
Sep 09, 2025
96.20
99.40
96.20
99.40
99.40
+2.69%
0
0.00
Sep 08, 2025
96.55
99.35
96.55
96.80
96.80
-0.05%
50
1.30
Sep 05, 2025
96.85
96.85
96.85
96.85
96.85
-0.31%
0
0.00
Sep 04, 2025
96.50
97.15
96.50
97.15
97.15
+0.31%
0
0.00
Sep 03, 2025
97.65
97.65
96.85
96.85
96.85
-1.48%
0
0.00
Sep 02, 2025
97.60
98.30
97.60
98.30
98.30
0.00%
0
0.00
Sep 01, 2025
96.25
98.30
96.25
98.30
98.30
+1.65%
0
0.00
Rows: