TipRanks
Go Ultimate55% OFF

Amarin (EH3) Historical Prices

DE:EH3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.2011.2010.8010.8010.80-4.42%00.00
Oct 29, 202611.3011.3011.3011.3011.30+7.62%00.00
Oct 28, 202610.5010.5010.5010.5010.50-1.87%00.00
Oct 27, 202610.7010.7010.7010.7010.70-0.93%00.00
Oct 26, 202610.0010.8010.0010.8010.80+2.86%431108.61
Oct 23, 202610.1010.5010.1010.5010.50+6.06%00.00
Oct 22, 20269.909.909.909.909.90-1.00%00.00
Oct 21, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 20, 202610.0010.0010.0010.0010.00-1.96%00.00
Oct 19, 20269.8510.209.8510.2010.20+2.00%00.00
Oct 16, 202610.1010.1010.0010.0010.00-0.99%00.00
Oct 15, 202610.1010.1010.1010.1010.10+0.00%00.00
Oct 14, 202610.1010.1010.1010.1010.10+0.00%10041.45
Oct 13, 202610.1010.1010.1010.1010.10-1.94%00.00
Oct 12, 202610.5010.5010.3010.3010.30-0.96%00.00
Oct 09, 202610.4010.4010.4010.4010.40+0.00%00.00
Oct 08, 202610.4010.4010.4010.4010.40-0.95%00.00
Oct 07, 202610.5010.5010.5010.5010.50+0.00%00.00
Oct 06, 202610.5010.5010.5010.5010.50-1.87%00.00
Oct 05, 202610.8010.8010.7010.7010.70-1.83%00.00
Oct 02, 202611.1011.1010.9010.9010.90-3.54%00.00
Oct 01, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 30, 202611.3011.3011.3011.3011.30-0.88%00.00
Sep 29, 202611.4011.4011.4011.4011.40-0.87%00.00
Sep 28, 202611.3011.5011.3011.5011.50+0.00%00.00
Sep 25, 202611.5011.5011.5011.5011.50-1.71%00.00
Sep 24, 202611.7011.7011.7011.7011.70-1.68%00.00
Sep 23, 202611.8011.9011.8011.9011.90-0.83%00.00
Sep 22, 202611.5012.0011.5012.0012.00+3.45%00.00
Sep 21, 202611.6011.6011.6011.6011.60-1.69%00.00
Sep 18, 202611.8011.8011.8011.8011.80-1.67%00.00
Sep 17, 202611.9012.0011.9012.0012.00+0.00%00.00
Sep 16, 202611.8012.0011.8012.0012.00+0.84%00.00
Sep 15, 202611.8011.9011.8011.9011.90-0.83%00.00
Sep 14, 202611.6012.0011.6012.0012.00+0.84%00.00
Sep 11, 202611.8011.9011.8011.9011.90+0.00%00.00
Sep 10, 202612.1012.1011.9011.9011.90-2.46%00.00
Sep 09, 202612.0012.2012.0012.2012.20+2.52%7561.36
Sep 08, 202611.4011.9011.4011.9011.90+4.39%00.00
Sep 07, 202611.4011.4011.4011.4011.40-1.72%00.00
Sep 04, 202611.5011.6011.5011.6011.60+0.87%00.00
Sep 03, 202611.5011.5011.5011.5011.50-1.71%00.00
Sep 02, 202611.7011.7011.7011.7011.70+0.00%00.00
Sep 01, 202611.7011.7011.7011.7011.70-1.68%00.00
Aug 31, 202611.7011.9011.7011.9011.90-0.83%00.00
Aug 28, 202611.8012.0011.8012.0012.00+0.00%00.00
Aug 27, 202612.1012.1012.0012.0012.00+1.69%00.00
Aug 26, 202611.8011.8011.8011.8011.80+1.72%00.00
Aug 25, 202611.6011.6011.6011.6011.60-1.69%00.00
Aug 24, 202611.8011.8011.8011.8011.80-1.67%00.00