tiprankstipranks
Amarin Corporation Plc (DE:EH3)
FRANKFURT:EH3
Germany Market
EH3
Amarin
RESEARCH TOOLSreports

Amarin (EH3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
12.10
12.10
11.90
11.90
11.90
-2.46%
0
0.00
Sep 09, 2026
12.00
12.20
12.00
12.20
12.20
+2.52%
75
61.36
Sep 08, 2026
11.40
11.90
11.40
11.90
11.90
+4.39%
0
0.00
Sep 07, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Sep 04, 2026
11.50
11.60
11.50
11.60
11.60
+0.87%
0
0.00
Sep 03, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 01, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Aug 31, 2026
11.70
11.90
11.70
11.90
11.90
-0.83%
0
0.00
Aug 28, 2026
11.80
12.00
11.80
12.00
12.00
0.00%
0
0.00
Aug 27, 2026
12.10
12.10
12.00
12.00
12.00
+1.69%
0
0.00
Aug 26, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 21, 2026
11.70
12.00
11.70
12.00
12.00
0.00%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 17, 2026
11.80
12.00
11.80
12.00
12.00
-0.83%
0
0.00
Aug 14, 2026
12.00
12.10
12.00
12.10
12.10
+1.68%
0
0.00
Aug 13, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 12, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 11, 2026
11.90
12.10
11.90
12.10
12.10
-0.82%
75
44.16
Aug 10, 2026
12.10
12.20
12.10
12.20
12.20
+0.83%
0
0.00
Aug 07, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Aug 06, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 05, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 04, 2026
12.00
12.20
12.00
12.20
12.20
+0.83%
0
0.00
Aug 03, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jul 31, 2026
12.10
12.30
12.10
12.30
12.30
+1.65%
0
0.00
Jul 30, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jul 29, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 28, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jul 27, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 24, 2026
11.70
11.80
11.70
11.80
11.80
+0.85%
0
0.00
Jul 23, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Jul 21, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Jul 20, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Jul 17, 2026
12.00
12.10
12.00
12.10
12.10
-1.63%
2
1.20
Jul 16, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 15, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Jul 14, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 13, 2026
12.70
12.80
12.70
12.80
12.80
-0.78%
0
0.00
Jul 10, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jul 09, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 08, 2026
13.20
13.20
13.00
13.00
13.00
-2.99%
0
0.00
Jul 07, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Jul 06, 2026
14.10
14.10
13.70
13.70
13.70
-2.14%
0
0.00
Jul 03, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Rows:
50