TipRanks
Edgewell Personal Care (DE:EGZ)
FRANKFURT:EGZ
Germany Market

Edgewell Personal Care (EGZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
23.40
23.40
23.20
23.20
23.20
+0.87%
0
0.00
Sep 17, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Sep 16, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Sep 15, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Sep 14, 2026
22.80
23.00
22.80
23.00
23.00
+0.88%
0
0.00
Sep 11, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Sep 10, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 09, 2026
23.20
23.20
23.00
23.00
23.00
-2.83%
0
0.00
Sep 08, 2026
24.00
24.00
23.80
23.80
23.67
-2.46%
0
0.00
Sep 07, 2026
24.40
24.40
24.40
24.40
24.27
+0.82%
0
0.00
Sep 04, 2026
24.20
24.20
24.20
24.20
24.07
0.00%
0
0.00
Sep 03, 2026
24.20
24.20
24.20
24.20
24.07
+1.68%
0
0.00
Sep 02, 2026
23.80
23.80
23.80
23.80
23.67
-2.46%
0
0.00
Sep 01, 2026
24.40
24.40
24.40
24.40
24.27
-0.81%
0
0.00
Aug 31, 2026
24.60
24.60
24.60
24.60
24.47
+1.65%
0
0.00
Aug 28, 2026
24.20
24.20
24.20
24.20
24.07
0.00%
0
0.00
Aug 27, 2026
24.20
24.20
24.20
24.20
24.07
-0.82%
0
0.00
Aug 26, 2026
24.40
24.40
24.40
24.40
24.27
+1.66%
0
0.00
Aug 25, 2026
24.00
24.00
24.00
24.00
23.87
-4.00%
0
0.00
Aug 24, 2026
24.00
25.00
24.00
25.00
24.86
+7.76%
150
∞
Aug 21, 2026
23.20
23.20
23.20
23.20
23.07
-4.13%
0
-
Aug 20, 2026
24.20
24.20
24.20
24.20
24.07
0.00%
0
-
Aug 19, 2026
24.20
24.20
24.20
24.20
24.07
+1.68%
0
-
Aug 18, 2026
23.80
23.80
23.80
23.80
23.67
0.00%
0
-
Aug 17, 2026
24.20
24.20
23.80
23.80
23.67
-1.65%
0
-
Aug 14, 2026
24.20
24.20
24.20
24.20
24.07
-0.82%
0
-
Aug 13, 2026
24.40
24.40
24.40
24.40
24.27
0.00%
0
-
Aug 12, 2026
24.40
24.40
24.40
24.40
24.27
+2.52%
0
-
Aug 11, 2026
23.80
23.80
23.80
23.80
23.67
-1.65%
0
-
Aug 10, 2026
24.20
24.20
24.20
24.20
24.07
+0.83%
0
-
Aug 07, 2026
24.00
24.00
24.00
24.00
23.87
-4.00%
0
0.00
Aug 06, 2026
25.00
25.00
25.00
25.00
24.86
+2.46%
0
0.00
Aug 05, 2026
24.40
24.40
24.40
24.40
24.27
+3.39%
0
0.00
Aug 04, 2026
23.60
23.60
23.60
23.60
23.47
+1.72%
0
0.00
Aug 03, 2026
23.20
23.20
23.20
23.20
23.07
-0.86%
0
0.00
Jul 31, 2026
23.40
23.40
23.40
23.40
23.27
-3.31%
0
0.00
Jul 30, 2026
24.20
24.20
24.20
24.20
24.07
-0.82%
0
0.00
Jul 29, 2026
24.40
24.40
24.40
24.40
24.27
+1.66%
0
0.00
Jul 28, 2026
24.00
24.00
24.00
24.00
23.87
0.00%
0
0.00
Jul 27, 2026
24.00
24.00
24.00
24.00
23.87
+4.35%
0
0.00
Jul 24, 2026
23.00
23.00
23.00
23.00
22.88
-3.36%
0
0.00
Jul 23, 2026
23.80
23.80
23.80
23.80
23.67
-0.83%
0
0.00
Jul 22, 2026
24.00
24.00
24.00
24.00
23.87
-1.64%
0
0.00
Jul 21, 2026
24.80
24.80
24.40
24.40
24.27
-3.94%
0
0.00
Jul 20, 2026
25.40
25.40
25.40
25.40
25.26
+1.60%
0
0.00
Jul 17, 2026
25.00
25.00
25.00
25.00
24.86
+5.04%
0
0.00
Jul 16, 2026
23.80
23.80
23.80
23.80
23.67
+0.85%
0
0.00
Jul 15, 2026
23.60
23.60
23.60
23.60
23.47
+0.86%
0
0.00
Jul 14, 2026
23.40
23.40
23.40
23.40
23.27
+2.63%
0
0.00
Jul 13, 2026
22.80
22.80
22.80
22.80
22.68
+1.79%
0
0.00
Rows:
50