tiprankstipranks
8X8 Inc (DE:EGT)
FRANKFURT:EGT
Germany Market
EGT
8X8
RESEARCH TOOLSreports

8X8 (EGT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.54
1.55
1.54
1.55
1.55
+3.33%
6,800
39.30
Sep 10, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
0
0.00
Sep 09, 2026
1.55
1.55
1.55
1.55
1.55
-1.90%
0
0.00
Sep 08, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Sep 07, 2026
1.59
1.59
1.59
1.59
1.59
-1.85%
100
0.58
Sep 04, 2026
1.62
1.62
1.62
1.62
1.62
+4.52%
0
0.00
Sep 03, 2026
1.55
1.55
1.55
1.55
1.55
-2.52%
0
0.00
Sep 02, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
2,000
14.22
Sep 01, 2026
1.59
1.59
1.59
1.59
1.59
-4.79%
0
0.00
Aug 31, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
0.00
Aug 28, 2026
1.68
1.68
1.68
1.68
1.68
+5.00%
0
0.00
Aug 27, 2026
1.60
1.60
1.60
1.60
1.60
-1.84%
0
0.00
Aug 26, 2026
1.63
1.63
1.63
1.63
1.63
-2.98%
0
0.00
Aug 25, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
2,000
8.48
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
-2.33%
0
0.00
Aug 21, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
4,000
23.20
Aug 20, 2026
1.76
1.76
1.76
1.76
1.76
+2.33%
0
0.00
Aug 19, 2026
1.72
1.72
1.72
1.72
1.72
+0.58%
0
0.00
Aug 18, 2026
1.71
1.71
1.71
1.71
1.71
-2.84%
0
0.00
Aug 17, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
0
0.00
Aug 14, 2026
1.78
1.78
1.78
1.78
1.78
+4.09%
0
0.00
Aug 13, 2026
1.71
1.71
1.71
1.71
1.71
-6.04%
0
0.00
Aug 12, 2026
1.82
1.82
1.82
1.82
1.82
-4.21%
0
0.00
Aug 11, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
0
0.00
Aug 10, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
0.00
Aug 07, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
0
0.00
Aug 06, 2026
1.96
1.96
1.96
1.96
1.96
+13.95%
0
0.00
Aug 05, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
0
0.00
Aug 04, 2026
1.76
1.76
1.76
1.76
1.76
+7.98%
0
0.00
Aug 03, 2026
1.63
1.63
1.63
1.63
1.63
+2.58%
0
0.00
Jul 31, 2026
1.59
1.59
1.59
1.59
1.59
-5.98%
0
0.00
Jul 30, 2026
1.69
1.69
1.69
1.69
1.69
+3.68%
0
0.00
Jul 29, 2026
1.63
1.63
1.63
1.63
1.63
+3.23%
0
0.00
Jul 28, 2026
1.58
1.58
1.58
1.58
1.58
+3.88%
0
0.00
Jul 27, 2026
1.52
1.52
1.52
1.52
1.52
+9.35%
0
0.00
Jul 24, 2026
1.39
1.39
1.39
1.39
1.39
-4.14%
0
0.00
Jul 23, 2026
1.45
1.45
1.45
1.45
1.45
-9.94%
0
0.00
Jul 22, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 21, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Jul 20, 2026
1.61
1.61
1.61
1.61
1.61
-5.85%
0
0.00
Jul 17, 2026
1.71
1.71
1.71
1.71
1.71
+1.79%
0
0.00
Jul 16, 2026
1.68
1.68
1.68
1.68
1.68
-9.68%
0
0.00
Jul 15, 2026
1.86
1.86
1.86
1.86
1.86
-2.62%
0
0.00
Jul 14, 2026
1.91
1.91
1.91
1.91
1.91
+9.77%
0
0.00
Jul 13, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Jul 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 09, 2026
1.75
1.75
1.75
1.75
1.75
+4.17%
0
0.00
Jul 08, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Jul 07, 2026
1.65
1.65
1.65
1.65
1.65
+5.16%
0
0.00
Jul 06, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Rows:
50