8X8 (EGT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | +6.08% | 0 | 0.00 |
| Nov 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 0 | 0.00 |
| Nov 02, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.17% | 0 | 0.00 |
| Oct 30, 2026 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | +2.13% | 0 | 0.00 |
| Oct 29, 2026 | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -5.53% | 0 | 0.00 |
| Oct 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +3.65% | 0 | 0.00 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +2.67% | 0 | 0.00 |
| Oct 26, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +3.89% | 0 | 0.00 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 0 | 0.00 |
| Oct 22, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | -1.07% | 0 | 0.00 |
| Oct 21, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +5.06% | 0 | 0.00 |
| Oct 20, 2026 | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +3.49% | 0 | 0.00 |
| Oct 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.91% | 0 | 0.00 |
| Oct 16, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | +2.87% | 0 | 0.00 |
| Oct 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | 0 | 0.00 |
| Oct 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.56% | 0 | 0.00 |
| Oct 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.78% | 0 | 0.00 |
| Oct 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 0 | 0.00 |
| Oct 09, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +1.61% | 0 | 0.00 |
| Oct 08, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 0 | 0.00 |
| Oct 07, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.57% | 0 | 0.00 |
| Oct 06, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | 0 | 0.00 |
| Oct 05, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | 0 | 0.00 |
| Oct 02, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +2.54% | 0 | 0.00 |
| Oct 01, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +4.79% | 0 | 0.00 |
| Sep 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | 0 | 0.00 |
| Sep 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | 0 | 0.00 |
| Sep 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.00% | 3,000 | 12.68 |
| Sep 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.51% | 0 | 0.00 |
| Sep 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +14.71% | 0 | 0.00 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +6.25% | 0 | 0.00 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +5.26% | 0 | 0.00 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | 0 | 0.00 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 0 | 0.00 |
| Sep 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +1.30% | 0 | 0.00 |
| Sep 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 0 | 0.00 |
| Sep 11, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +3.33% | 6,800 | 39.30 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 0 | 0.00 |
| Sep 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 0 | 0.00 |
| Sep 08, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 0 | 0.00 |
| Sep 07, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 100 | 0.58 |
| Sep 04, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +4.52% | 0 | 0.00 |
| Sep 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 0 | 0.00 |
| Sep 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.00% | 2,000 | 14.22 |
| Sep 01, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.79% | 0 | 0.00 |
| Aug 31, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 0 | 0.00 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +5.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 0 | 0.00 |
