TipRanks
Go Ultimate55% OFF

8X8 (EGT) Historical Prices

DE:EGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.951.951.921.921.92+2.13%00.00
Oct 29, 20261.941.941.881.881.88-5.53%00.00
Oct 28, 20261.991.991.991.991.99+3.65%00.00
Oct 27, 20261.921.921.921.921.92+2.67%00.00
Oct 26, 20261.861.871.861.871.87+3.89%00.00
Oct 23, 20261.801.801.801.801.80-2.70%00.00
Oct 22, 20261.781.851.781.851.85-1.07%00.00
Oct 21, 20261.851.871.851.871.87+5.06%00.00
Oct 20, 20261.741.781.741.781.78+3.49%00.00
Oct 19, 20261.721.721.721.721.72-3.91%00.00
Oct 16, 20261.811.811.791.791.79+2.87%00.00
Oct 15, 20261.741.741.741.741.74-2.79%00.00
Oct 14, 20261.791.791.791.791.79+0.56%00.00
Oct 13, 20261.781.781.781.781.78-3.78%00.00
Oct 12, 20261.851.851.851.851.85-2.12%00.00
Oct 09, 20261.891.891.891.891.89+1.61%00.00
Oct 08, 20261.861.861.861.861.86-1.59%00.00
Oct 07, 20261.891.891.891.891.89-3.57%00.00
Oct 06, 20261.961.961.961.961.96-1.51%00.00
Oct 05, 20261.991.991.991.991.99-1.49%00.00
Oct 02, 20262.022.022.022.022.02+2.54%00.00
Oct 01, 20261.971.971.971.971.97+4.79%00.00
Sep 30, 20261.881.881.881.881.88-1.57%00.00
Sep 29, 20261.911.911.911.911.91-2.55%00.00
Sep 28, 20261.961.961.961.961.96+0.00%3,00012.68
Sep 25, 20261.961.961.961.961.96+0.51%00.00
Sep 24, 20261.951.951.951.951.95+14.71%00.00
Sep 23, 20261.701.701.701.701.70+6.25%00.00
Sep 22, 20261.601.601.601.601.60+5.26%00.00
Sep 21, 20261.521.521.521.521.52-1.94%00.00
Sep 18, 20261.551.551.551.551.55+0.00%00.00
Sep 17, 20261.551.551.551.551.55+0.00%00.00
Sep 16, 20261.551.551.551.551.55-0.64%00.00
Sep 15, 20261.561.561.561.561.56+1.30%00.00
Sep 14, 20261.541.541.541.541.54-0.65%00.00
Sep 11, 20261.541.551.541.551.55+3.33%6,80039.30
Sep 10, 20261.501.501.501.501.50-3.23%00.00
Sep 09, 20261.551.551.551.551.55-1.90%00.00
Sep 08, 20261.581.581.581.581.58-0.63%00.00
Sep 07, 20261.591.591.591.591.59-1.85%1000.58
Sep 04, 20261.621.621.621.621.62+4.52%00.00
Sep 03, 20261.551.551.551.551.55-2.52%00.00
Sep 02, 20261.591.591.591.591.59+0.00%2,00014.22
Sep 01, 20261.591.591.591.591.59-4.79%00.00
Aug 31, 20261.671.671.671.671.67-0.60%00.00
Aug 28, 20261.681.681.681.681.68+5.00%00.00
Aug 27, 20261.601.601.601.601.60-1.84%00.00
Aug 26, 20261.631.631.631.631.63-2.98%00.00
Aug 25, 20261.681.681.681.681.68+0.00%2,0008.48
Aug 24, 20261.681.681.681.681.68-2.33%00.00