TipRanks
Go Ultimate55% OFF

Equity Metals (EGSD) Historical Prices

DE:EGSD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.060.040.040.04-6.82%8,2508.36
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+15.79%00.00
Oct 26, 20260.040.070.040.040.04+0.00%10,00012.07
Oct 23, 20260.040.040.040.040.04-13.64%00.00
Oct 22, 20260.050.050.040.040.04-6.38%00.00
Oct 21, 20260.040.050.040.050.05-6.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.040.050.040.050.05+13.64%00.00
Oct 16, 20260.040.040.040.040.04-4.35%00.00
Oct 15, 20260.040.050.040.050.05-8.00%00.00
Oct 14, 20260.050.050.050.050.05-5.66%00.00
Oct 13, 20260.050.060.050.050.05+10.42%00.00
Oct 12, 20260.050.050.050.050.05-12.73%00.00
Oct 09, 20260.060.060.060.060.06+17.02%00.00
Oct 08, 20260.050.050.050.050.05-9.62%00.00
Oct 07, 20260.050.050.050.050.05-21.21%00.00
Oct 06, 20260.070.070.060.070.07-5.71%8,00011.41
Oct 05, 20260.070.070.070.070.07+34.62%6,0009.90
Oct 02, 20260.070.070.050.050.05+0.00%00.00
Oct 01, 20260.070.070.050.050.05-10.34%00.00
Sep 30, 20260.070.070.060.060.06+0.00%3,0005.37
Sep 29, 20260.070.070.060.060.06-4.92%00.00
Sep 28, 20260.070.070.060.060.06-12.86%00.00
Sep 25, 20260.060.070.060.070.07+9.38%00.00
Sep 24, 20260.070.070.060.060.06+4.92%00.00
Sep 23, 20260.060.080.060.060.06-4.69%4,0006.12
Sep 22, 20260.070.070.060.060.06-9.86%00.00
Sep 21, 20260.070.070.070.070.07-4.05%00.00
Sep 18, 20260.070.070.070.070.07+0.00%00.00
Sep 17, 20260.080.080.070.070.07-13.95%00.00
Sep 16, 20260.120.120.090.090.09-32.28%00.00
Sep 15, 20260.130.130.130.130.13-2.31%00.00
Sep 14, 20260.130.130.130.130.13-2.26%00.00
Sep 11, 20260.130.140.130.130.13-5.00%00.00
Sep 10, 20260.140.140.140.140.14-6.04%00.00
Sep 09, 20260.140.150.140.150.15+0.00%00.00
Sep 08, 20260.150.150.150.150.15+5.67%00.00
Sep 07, 20260.140.140.140.140.14-6.00%00.00
Sep 04, 20260.150.150.150.150.15-13.79%00.00
Sep 03, 20260.160.180.160.170.17+14.47%1420.13
Sep 02, 20260.150.150.150.150.15-5.59%00.00
Sep 01, 20260.170.170.160.160.16+3.87%00.00
Aug 31, 20260.160.160.160.160.16-10.40%00.00
Aug 28, 20260.150.170.150.170.17+12.34%00.00
Aug 27, 20260.150.150.150.150.15+0.00%00.00
Aug 26, 20260.160.160.150.150.15-2.53%00.00
Aug 25, 20260.160.160.160.160.16-1.86%00.00
Aug 24, 20260.160.160.160.160.16+3.87%00.00