Eastgroup Properties(DE:EGO)
€178.00+1.00 (+2.89%)
DE:EGO
Eastgroup Properties historical prices
€178.00
At close:+1.00 (+2.89%)
Eastgroup Properties (EGO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 176.00 | 178.00 | 174.00 | 178.00 | 178.00 | +2.89% | 0 | NaN |
| Nov 09, 2026 | 172.00 | 178.00 | 172.00 | 177.00 | 177.00 | +2.31% | 0 | NaN |
| Nov 06, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | +0.58% | 0 | NaN |
| Nov 05, 2026 | 177.00 | 179.00 | 172.00 | 172.00 | 172.00 | -3.37% | 0 | NaN |
| Nov 04, 2026 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | -0.56% | 0 | NaN |
| Nov 03, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | +1.13% | 0 | NaN |
| Oct 30, 2026 | 178.00 | 179.00 | 177.00 | 177.00 | 177.00 | -0.56% | 0 | NaN |
| Oct 29, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | +2.30% | 0 | NaN |
| Oct 28, 2026 | 176.00 | 177.00 | 174.00 | 174.00 | 174.00 | -1.14% | 0 | NaN |
| Oct 27, 2026 | 178.00 | 178.00 | 176.00 | 176.00 | 176.00 | -0.56% | 0 | NaN |
| Oct 26, 2026 | 176.00 | 179.00 | 176.00 | 177.00 | 177.00 | -0.56% | 0 | NaN |
| Oct 23, 2026 | 178.00 | 179.00 | 176.00 | 178.00 | 178.00 | -1.11% | 0 | NaN |
| Oct 22, 2026 | 180.00 | 183.00 | 180.00 | 180.00 | 180.00 | +1.12% | 0 | NaN |
| Oct 21, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | +1.12% | 0 | NaN |
| Oct 20, 2026 | 173.00 | 178.00 | 173.00 | 178.00 | 178.00 | +1.71% | 0 | NaN |
| Oct 19, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 175.00 | +0.57% | 0 | NaN |
| Oct 16, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | +1.16% | 0 | NaN |
| Oct 15, 2026 | 171.00 | 173.00 | 171.00 | 172.00 | 172.00 | -0.58% | 0 | NaN |
| Oct 14, 2026 | 174.00 | 175.00 | 173.00 | 173.00 | 173.00 | -1.14% | 0 | NaN |
| Oct 13, 2026 | 175.00 | 177.00 | 175.00 | 175.00 | 175.00 | -1.13% | 0 | NaN |
| Oct 12, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | +1.72% | 0 | NaN |
| Oct 09, 2026 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | +0.58% | 0 | NaN |
| Oct 08, 2026 | 168.00 | 173.00 | 168.00 | 173.00 | 173.00 | +1.76% | 0 | NaN |
| Oct 07, 2026 | 169.00 | 172.00 | 169.00 | 170.00 | 170.00 | -0.58% | 0 | 0.00 |
| Oct 06, 2026 | 173.00 | 173.00 | 171.00 | 171.00 | 171.00 | -2.29% | 0 | 0.00 |
| Oct 05, 2026 | 173.00 | 176.00 | 173.00 | 175.00 | 175.00 | +1.16% | 0 | 0.00 |
| Oct 02, 2026 | 172.00 | 174.00 | 172.00 | 173.00 | 173.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 173.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.57% | 0 | 0.00 |
| Sep 30, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -1.39% | 0 | 0.00 |
| Sep 29, 2026 | 176.00 | 179.00 | 175.00 | 178.00 | 176.46 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 174.00 | 178.00 | 174.00 | 178.00 | 176.46 | +1.14% | 0 | 0.00 |
| Sep 25, 2026 | 176.00 | 177.00 | 174.00 | 176.00 | 174.48 | -1.12% | 0 | 0.00 |
| Sep 24, 2026 | 175.00 | 179.00 | 175.00 | 178.00 | 176.46 | +0.57% | 0 | 0.00 |
| Sep 23, 2026 | 176.00 | 179.00 | 175.00 | 177.00 | 175.47 | +0.57% | 0 | 0.00 |
| Sep 22, 2026 | 175.00 | 177.00 | 174.00 | 176.00 | 174.48 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 175.00 | 177.00 | 175.00 | 176.00 | 174.48 | +0.57% | 0 | 0.00 |
| Sep 18, 2026 | 174.00 | 175.00 | 173.00 | 175.00 | 173.49 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 172.00 | 175.00 | 171.00 | 175.00 | 173.49 | +1.74% | 0 | 0.00 |
| Sep 16, 2026 | 170.00 | 173.00 | 170.00 | 172.00 | 170.51 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 170.51 | +0.59% | 0 | 0.00 |
| Sep 14, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 169.52 | +0.59% | 0 | 0.00 |
| Sep 11, 2026 | 168.00 | 171.00 | 168.00 | 170.00 | 168.53 | +1.19% | 0 | 0.00 |
| Sep 10, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 166.55 | -0.59% | 0 | 0.00 |
| Sep 09, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 167.54 | -1.74% | 0 | 0.00 |
| Sep 08, 2026 | 168.00 | 172.00 | 168.00 | 172.00 | 170.51 | +2.38% | 0 | 0.00 |
| Sep 07, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 166.55 | -1.75% | 0 | 0.00 |
| Sep 04, 2026 | 169.00 | 172.00 | 169.00 | 171.00 | 169.52 | +1.18% | 0 | 0.00 |
| Sep 03, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 167.54 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 167.54 | -1.74% | 0 | 0.00 |
