Egide SA (EGID) Historical Prices

0 Followers

Time Period

Events

DE:EGID historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	0	0.00
Oct 30, 2026	0.67	0.67	0.67	0.67	0.67	+5.20%	0	0.00
Oct 29, 2026	0.64	0.64	0.64	0.64	0.64	-4.37%	0	0.00
Oct 28, 2026	0.66	0.66	0.66	0.66	0.66	-2.21%	0	0.00
Oct 27, 2026	0.68	0.68	0.68	0.68	0.68	+3.03%	0	0.00
Oct 26, 2026	0.66	0.66	0.66	0.66	0.66	+0.00%	0	0.00
Oct 23, 2026	0.71	0.71	0.66	0.66	0.66	-9.48%	0	0.00
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	-4.71%	0	0.00
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	0	0.00
Oct 20, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	0	0.00
Oct 19, 2026	0.74	0.77	0.74	0.77	0.77	+4.32%	0	0.00
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	+19.35%	0	0.00
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	+9.73%	0	0.00
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	+0.36%	0	0.00
Oct 13, 2026	0.56	0.56	0.56	0.56	0.56	+0.00%	0	0.00
Oct 12, 2026	0.55	0.56	0.55	0.56	0.56	+5.63%	0	0.00
Oct 09, 2026	0.53	0.53	0.53	0.53	0.53	-8.89%	0	0.00
Oct 08, 2026	0.59	0.59	0.59	0.59	0.59	+0.00%	0	0.00
Oct 07, 2026	0.59	0.59	0.59	0.59	0.59	+5.41%	0	0.00
Oct 06, 2026	0.56	0.56	0.56	0.56	0.56	+0.00%	0	0.00
Oct 05, 2026	0.54	0.56	0.54	0.56	0.56	+2.21%	0	0.00
Oct 02, 2026	0.60	0.60	0.54	0.54	0.54	-19.08%	0	0.00
Oct 01, 2026	0.67	0.67	0.67	0.67	0.67	+0.60%	0	0.00
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	0	0.00
Sep 29, 2026	0.67	0.67	0.67	0.67	0.67	+0.00%	0	0.00
Sep 28, 2026	0.65	0.67	0.65	0.67	0.67	+2.45%	0	0.00
Sep 25, 2026	0.64	0.67	0.64	0.65	0.65	+1.24%	2,500	11.43
Sep 24, 2026	0.68	0.68	0.64	0.64	0.64	-5.01%	0	0.00
Sep 23, 2026	0.72	0.72	0.68	0.68	0.68	-5.57%	0	0.00
Sep 22, 2026	0.69	0.72	0.69	0.72	0.72	+3.46%	0	0.00
Sep 21, 2026	0.74	0.74	0.69	0.69	0.69	-6.47%	0	0.00
Sep 18, 2026	0.75	0.75	0.74	0.74	0.74	-1.46%	0	0.00
Sep 17, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	0	0.00
Sep 16, 2026	0.79	0.79	0.76	0.76	0.76	-3.82%	0	0.00
Sep 15, 2026	0.78	0.79	0.78	0.79	0.79	+0.38%	0	0.00
Sep 14, 2026	0.86	0.86	0.78	0.78	0.78	-8.74%	0	0.00
Sep 11, 2026	0.83	0.86	0.83	0.86	0.86	+3.37%	0	0.00
Sep 10, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	0	0.00
Sep 09, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	450	1.85
Sep 08, 2026	0.89	0.89	0.85	0.85	0.85	-4.27%	0	0.00
Sep 07, 2026	0.85	0.89	0.85	0.89	0.89	+5.20%	0	0.00
Sep 04, 2026	0.83	0.85	0.83	0.85	0.85	+1.81%	0	0.00
Sep 03, 2026	0.83	0.83	0.83	0.83	0.83	-3.60%	0	0.00
Sep 02, 2026	0.86	0.86	0.86	0.86	0.86	-3.25%	0	0.00
Sep 01, 2026	0.89	0.89	0.89	0.89	0.89	+0.00%	0	0.00
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	0	0.00
Aug 28, 2026	0.87	0.89	0.87	0.89	0.89	+2.29%	0	0.00
Aug 27, 2026	0.89	0.89	0.87	0.87	0.87	-2.13%	0	0.00
Aug 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.00%	0	0.00
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	+0.11%	0	0.00

Egide SA historical prices

Egide SA (EGID) Historical Prices

Become an Expert with TipRanks Premium