Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
17.65
17.66
17.65
17.66
17.66
+0.17%
0
0.00
Oct 29, 2026
17.66
17.66
17.63
17.63
17.63
+0.57%
0
0.00
Oct 28, 2026
17.61
17.61
17.53
17.53
17.53
-0.40%
0
0.00
Oct 27, 2026
17.54
17.60
17.54
17.60
17.60
+1.44%
0
0.00
Oct 26, 2026
17.46
17.46
17.35
17.35
17.35
+0.06%
0
0.00
Oct 23, 2026
17.40
17.40
17.34
17.34
17.34
0.00%
0
0.00
Oct 22, 2026
17.36
17.36
17.34
17.34
17.34
+0.46%
0
0.00
Oct 21, 2026
17.19
17.26
17.19
17.26
17.26
+0.99%
0
0.00
Oct 20, 2026
16.82
17.09
16.82
17.09
17.09
+1.30%
0
0.00
Oct 19, 2026
16.87
16.87
16.87
16.87
16.87
+0.48%
0
0.00
Oct 16, 2026
16.65
16.79
16.65
16.79
16.79
+0.60%
150
0.61
Oct 15, 2026
16.70
16.94
16.69
16.69
16.69
0.00%
630
2.68
Oct 14, 2026
16.69
16.69
16.69
16.69
16.69
+1.21%
0
0.00
Oct 13, 2026
16.49
16.49
16.49
16.49
16.49
+0.61%
0
0.00
Oct 12, 2026
16.39
16.39
16.39
16.39
16.39
-1.15%
0
0.00
Oct 09, 2026
16.58
16.58
16.58
16.58
16.58
+2.54%
0
0.00
Oct 08, 2026
16.17
16.17
16.17
16.17
16.17
+0.31%
0
0.00
Oct 07, 2026
16.12
16.12
16.12
16.12
16.12
-1.16%
0
0.00
Oct 06, 2026
16.31
16.31
16.31
16.31
16.31
-2.39%
0
0.00
Oct 05, 2026
16.71
16.71
16.71
16.71
16.71
+0.72%
0
0.00
Oct 02, 2026
16.50
16.59
16.50
16.59
16.59
+0.55%
250
0.93
Oct 01, 2026
16.44
16.50
16.25
16.50
16.50
-0.84%
513
1.96
Sep 30, 2026
16.64
16.64
16.64
16.64
16.64
-0.54%
0
0.00
Sep 29, 2026
16.61
16.73
16.61
16.73
16.73
+0.48%
350
1.17
Sep 28, 2026
16.65
16.65
16.65
16.65
16.65
-0.48%
0
0.00
Sep 25, 2026
16.73
16.73
16.73
16.73
16.73
+1.33%
0
0.00
Sep 24, 2026
16.51
16.51
16.51
16.51
16.51
-1.32%
0
0.00
Sep 23, 2026
16.73
16.73
16.73
16.73
16.73
+0.12%
960
3.10
Sep 22, 2026
16.87
16.87
16.71
16.71
16.71
-0.71%
727
2.42
Sep 21, 2026
16.83
16.83
16.83
16.83
16.83
+0.30%
0
0.00
Sep 18, 2026
16.78
16.78
16.78
16.78
16.78
+0.60%
0
0.00
Sep 17, 2026
16.68
16.68
16.68
16.68
16.68
+2.58%
0
0.00
Sep 16, 2026
16.26
16.26
16.26
16.26
16.26
+0.87%
0
0.00
Sep 15, 2026
16.12
16.12
16.00
16.12
16.12
-0.49%
3,080
10.41
Sep 14, 2026
16.40
16.41
16.20
16.20
16.20
-1.82%
802
2.83
Sep 11, 2026
16.20
16.50
16.20
16.50
16.50
+0.24%
1,500
5.66
Sep 10, 2026
16.46
16.46
16.46
16.46
16.46
-0.24%
0
0.00
Sep 09, 2026
16.50
16.50
16.50
16.50
16.50
+0.86%
0
0.00
Sep 08, 2026
16.36
16.36
16.36
16.36
16.36
-0.55%
0
0.00
Sep 07, 2026
16.54
16.54
16.45
16.45
16.45
-0.42%
37
0.12
Sep 04, 2026
16.51
16.52
16.51
16.52
16.52
-0.24%
100
0.33
Sep 03, 2026
16.56
16.56
16.56
16.56
16.56
-0.54%
0
0.00
Sep 02, 2026
16.51
16.65
16.51
16.65
16.65
-0.72%
20
0.06
Sep 01, 2026
16.77
16.77
16.77
16.77
16.77
+0.66%
0
0.00
Aug 31, 2026
16.66
16.66
16.66
16.66
16.66
0.00%
0
0.00
Aug 28, 2026
16.66
16.66
16.66
16.66
16.66
-0.95%
0
0.00
Aug 27, 2026
16.82
16.82
16.82
16.82
16.82
-0.36%
0
0.00
Aug 26, 2026
16.88
16.88
16.88
16.88
16.88
+0.90%
0
0.00
Aug 25, 2026
16.73
16.73
16.73
16.73
16.73
-0.36%
0
0.00
Aug 24, 2026
16.76
16.79
16.76
16.79
16.79
-0.71%
100
0.30
Rows: