Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.20
16.50
16.20
16.50
16.50
+0.24%
1,500
5.66
Sep 10, 2026
16.46
16.46
16.46
16.46
16.46
-0.24%
0
0.00
Sep 09, 2026
16.50
16.50
16.50
16.50
16.50
+0.86%
0
0.00
Sep 08, 2026
16.36
16.36
16.36
16.36
16.36
-0.55%
0
0.00
Sep 07, 2026
16.54
16.54
16.45
16.45
16.45
-0.42%
37
0.12
Sep 04, 2026
16.51
16.52
16.51
16.52
16.52
-0.24%
100
0.33
Sep 03, 2026
16.56
16.56
16.56
16.56
16.56
-0.54%
0
0.00
Sep 02, 2026
16.51
16.65
16.51
16.65
16.65
-0.72%
20
0.06
Sep 01, 2026
16.77
16.77
16.77
16.77
16.77
+0.66%
0
0.00
Aug 31, 2026
16.66
16.66
16.66
16.66
16.66
0.00%
0
0.00
Aug 28, 2026
16.66
16.66
16.66
16.66
16.66
-0.95%
0
0.00
Aug 27, 2026
16.82
16.82
16.82
16.82
16.82
-0.36%
0
0.00
Aug 26, 2026
16.88
16.88
16.88
16.88
16.88
+0.90%
0
0.00
Aug 25, 2026
16.73
16.73
16.73
16.73
16.73
-0.36%
0
0.00
Aug 24, 2026
16.76
16.79
16.76
16.79
16.79
-0.71%
100
0.30
Aug 21, 2026
16.91
16.91
16.91
16.91
16.91
+0.77%
0
0.00
Aug 20, 2026
16.78
16.78
16.78
16.78
16.78
-0.06%
0
0.00
Aug 19, 2026
16.79
16.79
16.79
16.79
16.79
0.00%
0
0.00
Aug 18, 2026
16.63
16.79
16.63
16.79
16.79
+0.30%
25
0.07
Aug 17, 2026
16.74
16.74
16.74
16.74
16.74
-0.53%
0
0.00
Aug 14, 2026
16.83
16.83
16.83
16.83
16.83
+0.36%
0
0.00
Aug 13, 2026
16.76
16.77
16.76
16.77
16.77
+0.66%
300
0.83
Aug 12, 2026
16.66
16.66
16.66
16.66
16.66
+0.18%
0
0.00
Aug 11, 2026
16.63
16.63
16.63
16.63
16.63
-1.31%
0
0.00
Aug 10, 2026
16.79
16.85
16.79
16.85
16.85
+0.42%
3,100
9.88
Aug 07, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Aug 06, 2026
16.78
16.78
16.78
16.78
16.78
-0.59%
0
0.00
Aug 05, 2026
16.88
16.88
16.88
16.88
16.88
-0.94%
0
0.00
Aug 04, 2026
17.04
17.04
17.04
17.04
17.04
+0.06%
0
0.00
Aug 03, 2026
16.92
17.03
16.92
17.03
17.03
+1.01%
300
0.95
Jul 31, 2026
16.97
16.99
16.85
16.86
16.86
-0.35%
650
2.12
Jul 30, 2026
17.07
17.07
16.92
16.92
16.92
-2.20%
290
0.96
Jul 29, 2026
17.38
17.38
17.30
17.30
17.30
-1.03%
20
0.07
Jul 28, 2026
17.48
17.48
17.48
17.48
17.48
-0.23%
0
0.00
Jul 27, 2026
17.34
17.52
17.34
17.52
17.52
+1.27%
1,200
4.20
Jul 24, 2026
17.30
17.30
17.30
17.30
17.30
-0.29%
0
0.00
Jul 23, 2026
17.35
17.35
17.35
17.35
17.35
+2.24%
0
0.00
Jul 22, 2026
16.97
16.97
16.97
16.97
16.97
-0.41%
0
0.00
Jul 21, 2026
16.80
17.04
16.80
17.04
17.04
+1.55%
500
1.44
Jul 20, 2026
16.78
16.78
16.78
16.78
16.78
+2.44%
0
0.00
Jul 17, 2026
16.38
16.38
16.38
16.38
16.38
-1.27%
0
0.00
Jul 16, 2026
16.71
16.71
16.59
16.59
16.59
-1.78%
182
0.52
Jul 15, 2026
16.89
16.89
16.89
16.89
16.89
+0.96%
0
0.00
Jul 14, 2026
16.73
16.73
16.73
16.73
16.73
-0.12%
0
0.00
Jul 13, 2026
16.75
16.75
16.75
16.75
16.75
-0.42%
0
0.00
Jul 10, 2026
16.77
16.89
16.77
16.82
16.82
+0.18%
1,260
3.20
Jul 09, 2026
16.93
16.93
16.79
16.79
16.79
+0.36%
1,005
2.60
Jul 08, 2026
16.73
16.73
16.73
16.73
16.73
+0.66%
0
0.00
Jul 07, 2026
16.62
16.62
16.62
16.62
16.62
-1.19%
0
0.00
Jul 06, 2026
16.82
16.82
16.82
16.82
16.82
-0.94%
0
0.00
Rows: