TipRanks
Go Ultimate55% OFF

Enagas SA (EG4) Historical Prices

DE:EG4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.6517.6617.6517.6617.66+0.17%00.00
Oct 29, 202617.6617.6617.6317.6317.63+0.57%00.00
Oct 28, 202617.6117.6117.5317.5317.53-0.40%00.00
Oct 27, 202617.5417.6017.5417.6017.60+1.44%00.00
Oct 26, 202617.4617.4617.3517.3517.35+0.06%00.00
Oct 23, 202617.4017.4017.3417.3417.34+0.00%00.00
Oct 22, 202617.3617.3617.3417.3417.34+0.46%00.00
Oct 21, 202617.1917.2617.1917.2617.26+0.99%00.00
Oct 20, 202616.8217.0916.8217.0917.09+1.30%00.00
Oct 19, 202616.8716.8716.8716.8716.87+0.48%00.00
Oct 16, 202616.6516.7916.6516.7916.79+0.60%1500.61
Oct 15, 202616.7016.9416.6916.6916.69+0.00%6302.68
Oct 14, 202616.6916.6916.6916.6916.69+1.21%00.00
Oct 13, 202616.4916.4916.4916.4916.49+0.61%00.00
Oct 12, 202616.3916.3916.3916.3916.39-1.15%00.00
Oct 09, 202616.5816.5816.5816.5816.58+2.54%00.00
Oct 08, 202616.1716.1716.1716.1716.17+0.31%00.00
Oct 07, 202616.1216.1216.1216.1216.12-1.16%00.00
Oct 06, 202616.3116.3116.3116.3116.31-2.39%00.00
Oct 05, 202616.7116.7116.7116.7116.71+0.72%00.00
Oct 02, 202616.5016.5916.5016.5916.59+0.55%2500.93
Oct 01, 202616.4416.5016.2516.5016.50-0.84%5131.96
Sep 30, 202616.6416.6416.6416.6416.64-0.54%00.00
Sep 29, 202616.6116.7316.6116.7316.73+0.48%3501.17
Sep 28, 202616.6516.6516.6516.6516.65-0.48%00.00
Sep 25, 202616.7316.7316.7316.7316.73+1.33%00.00
Sep 24, 202616.5116.5116.5116.5116.51-1.32%00.00
Sep 23, 202616.7316.7316.7316.7316.73+0.12%9603.10
Sep 22, 202616.8716.8716.7116.7116.71-0.71%7272.42
Sep 21, 202616.8316.8316.8316.8316.83+0.30%00.00
Sep 18, 202616.7816.7816.7816.7816.78+0.60%00.00
Sep 17, 202616.6816.6816.6816.6816.68+2.58%00.00
Sep 16, 202616.2616.2616.2616.2616.26+0.87%00.00
Sep 15, 202616.1216.1216.0016.1216.12-0.49%3,08010.41
Sep 14, 202616.4016.4116.2016.2016.20-1.82%8022.83
Sep 11, 202616.2016.5016.2016.5016.50+0.24%1,5005.66
Sep 10, 202616.4616.4616.4616.4616.46-0.24%00.00
Sep 09, 202616.5016.5016.5016.5016.50+0.86%00.00
Sep 08, 202616.3616.3616.3616.3616.36-0.55%00.00
Sep 07, 202616.5416.5416.4516.4516.45-0.42%370.12
Sep 04, 202616.5116.5216.5116.5216.52-0.24%1000.33
Sep 03, 202616.5616.5616.5616.5616.56-0.54%00.00
Sep 02, 202616.5116.6516.5116.6516.65-0.72%200.06
Sep 01, 202616.7716.7716.7716.7716.77+0.66%00.00
Aug 31, 202616.6616.6616.6616.6616.66+0.00%00.00
Aug 28, 202616.6616.6616.6616.6616.66-0.95%00.00
Aug 27, 202616.8216.8216.8216.8216.82-0.36%00.00
Aug 26, 202616.8816.8816.8816.8816.88+0.90%00.00
Aug 25, 202616.7316.7316.7316.7316.73-0.36%00.00
Aug 24, 202616.7616.7916.7616.7916.79-0.71%1000.30