tiprankstipranks
China Best Group Holding Limited (DE:EFO3)
FRANKFURT:EFO3
Germany Market
EFO3
China Best Group Holding Limited
RESEARCH TOOLSreports

China Best Group Holding Limited (EFO3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.01
0.03
0.01
0.03
0.03
-3.33%
5,578
4.72
Sep 08, 2026
0.01
0.03
0.01
0.03
0.03
+15.38%
0
0.00
Sep 07, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
15,000
15.89
Sep 04, 2026
0.01
0.03
0.01
0.03
0.03
+160.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-54.55%
0
0.00
Aug 31, 2026
<0.01
0.02
<0.01
0.02
0.02
-4.35%
0
0.00
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+9.52%
0
0.00
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+5.00%
0
0.00
Aug 24, 2026
0.06
0.06
0.02
0.02
0.02
0.00%
10,409
9.81
Aug 21, 2026
<0.01
0.02
<0.01
0.02
0.02
+11.11%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
0.00
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
<0.01
0.02
<0.01
0.02
0.02
-4.35%
0
0.00
Aug 10, 2026
<0.01
0.02
<0.01
0.02
0.02
+4.55%
0
0.00
Aug 04, 2026
0.05
0.05
0.02
0.02
0.02
-59.26%
11,062
11.91
Aug 03, 2026
<0.01
0.05
<0.01
0.05
0.05
+145.45%
18,688
29.55
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
4,743
8.51
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-30.77%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.02
0.03
0.02
0.03
0.03
+44.44%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-28.00%
0
0.00
Jul 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.02
0.03
0.02
0.03
0.03
+38.89%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-35.71%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.02
0.03
0.02
0.03
0.03
+55.56%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-37.93%
0
0.00
Jul 08, 2026
0.02
0.03
0.02
0.03
0.03
+81.25%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-44.83%
0
0.00
Jul 06, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.02
0.03
0.02
0.03
0.03
+81.25%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-40.74%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
0
0.00
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
0.00
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
-51.79%
0
0.00
Rows:
50