TipRanks
Go Ultimate55% OFF

China Best Group Holding Limited (EFO3) Historical Prices

DE:EFO3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.000.010.000.010.01-25.00%00.00
Oct 23, 20260.000.020.000.020.02-68.00%00.00
Oct 21, 20260.000.050.000.050.05+212.50%11,5007.32
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.000.020.000.020.02-27.27%15,92012.07
Oct 12, 20260.000.020.000.020.02-4.35%00.00
Oct 08, 20260.000.020.000.020.02-8.00%8,0006.71
Oct 05, 20260.010.030.010.030.03+4.17%00.00
Oct 02, 20260.030.060.020.020.02-4.00%9,0058.58
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03-10.71%00.00
Sep 28, 20260.010.030.010.030.03+7.69%00.00
Sep 25, 20260.010.030.010.030.03+18.18%00.00
Sep 24, 20260.010.020.010.020.02-4.35%00.00
Sep 23, 20260.010.020.010.020.02-4.17%00.00
Sep 22, 20260.010.020.010.020.02-4.00%00.00
Sep 21, 20260.010.030.010.030.03-3.85%6250.57
Sep 18, 20260.010.030.010.030.03-3.70%00.00
Sep 17, 20260.010.030.010.030.03-3.57%00.00
Sep 16, 20260.010.030.010.030.03+0.00%00.00
Sep 15, 20260.010.030.010.030.03+7.69%00.00
Sep 14, 20260.010.030.010.030.03+8.33%00.00
Sep 11, 20260.010.020.010.020.02-4.00%00.00
Sep 10, 20260.010.030.010.030.03-13.79%00.00
Sep 09, 20260.010.030.010.030.03-3.33%5,5784.72
Sep 08, 20260.010.030.010.030.03+15.38%00.00
Sep 07, 20260.010.030.010.030.03+0.00%15,00015.89
Sep 04, 20260.010.030.010.030.03+160.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01-54.55%00.00
Aug 31, 20260.010.020.010.020.02-4.35%00.00
Aug 28, 20260.010.020.010.020.02+9.52%00.00
Aug 27, 20260.010.020.010.020.02+5.00%00.00
Aug 24, 20260.060.060.020.020.02+0.00%10,4099.81
Aug 21, 20260.010.020.010.020.02+11.11%00.00
Aug 18, 20260.020.020.020.020.02-18.18%00.00
Aug 17, 20260.010.020.010.020.02+0.00%00.00
Aug 14, 20260.010.020.010.020.02-4.35%00.00
Aug 10, 20260.010.020.010.020.02+4.55%00.00
Aug 04, 20260.050.050.020.020.02-59.26%11,06211.91
Aug 03, 20260.010.050.010.050.05+145.45%18,68829.55
Jul 31, 20260.020.020.020.020.02-4.35%00.00
Jul 30, 20260.020.020.020.020.02+27.78%4,7438.51
Jul 29, 20260.020.020.020.020.02+0.00%00.00
Jul 28, 20260.020.020.020.020.02-30.77%00.00
Jul 27, 20260.030.030.030.030.03+0.00%00.00
Jul 24, 20260.020.030.020.030.03+44.44%00.00
Jul 23, 20260.020.020.020.020.02+0.00%00.00