tiprankstipranks
EasyMotionSkin Tec AG (DE:EFIT)
MUNICH:EFIT
Germany Market

EasyMotionSkin Tec AG (EFIT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 28, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 27, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 26, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 25, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 24, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Aug 21, 2026
1.29
1.29
1.29
1.29
1.29
-13.42%
0
0.00
Aug 20, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 19, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 18, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 17, 2026
1.69
1.69
1.29
1.49
1.49
-11.83%
700
1.21
Aug 14, 2026
1.69
1.69
1.69
1.69
1.69
-10.58%
0
0.00
Aug 13, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 12, 2026
1.89
1.89
1.89
1.89
1.89
-3.08%
0
0.00
Aug 11, 2026
1.95
1.95
1.95
1.95
1.95
-11.36%
0
0.00
Aug 10, 2026
2.20
2.20
2.20
2.20
2.20
-8.33%
0
0.00
Aug 07, 2026
2.40
2.40
2.40
2.40
2.40
-3.03%
0
0.00
Aug 06, 2026
2.35
2.48
2.35
2.48
2.48
+3.13%
500
0.87
Aug 05, 2026
2.35
2.40
2.35
2.40
2.40
-1.07%
500
0.89
Aug 04, 2026
2.43
2.43
2.43
2.43
2.43
+3.10%
0
0.00
Aug 03, 2026
2.35
2.35
2.35
2.35
2.35
+6.66%
500
0.90
Jul 31, 2026
2.21
2.21
2.21
2.21
2.21
-0.27%
0
0.00
Jul 30, 2026
2.21
2.21
2.21
2.21
2.21
-0.58%
0
0.00
Jul 29, 2026
2.23
2.23
2.23
2.23
2.23
-1.11%
0
0.00
Jul 28, 2026
2.25
2.25
2.25
2.25
2.25
-2.17%
0
0.00
Jul 27, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
0
0.00
Jul 24, 2026
2.28
2.40
2.28
2.40
2.40
+2.13%
200
0.36
Jul 23, 2026
2.40
2.40
2.35
2.35
2.35
-6.00%
0
0.00
Jul 22, 2026
2.30
2.50
2.30
2.50
2.50
+4.17%
351
0.64
Jul 21, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
100
0.18
Jul 20, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1,000
1.86
Jul 17, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
1,450
2.81
Jul 16, 2026
2.60
2.60
2.40
2.40
2.40
-11.11%
350
0.69
Jul 15, 2026
2.83
2.83
2.70
2.70
2.70
-5.26%
250
0.49
Jul 14, 2026
2.90
2.90
2.85
2.85
2.85
-5.00%
0
0.00
Jul 13, 2026
2.90
3.00
2.90
3.00
3.00
0.00%
250
0.50
Jul 10, 2026
2.90
3.00
2.90
3.00
3.00
0.00%
359
0.72
Jul 09, 2026
2.98
3.00
2.98
3.00
3.00
-4.76%
341
0.70
Jul 08, 2026
3.15
3.15
3.15
3.15
3.15
-3.08%
0
0.00
Jul 07, 2026
3.15
3.25
3.15
3.25
3.25
0.00%
100
0.20
Jul 06, 2026
3.13
3.25
3.13
3.25
3.25
+1.56%
300
0.62
Jul 03, 2026
3.35
3.40
3.20
3.20
3.20
-8.57%
600
1.26
Jul 02, 2026
3.60
3.60
3.50
3.50
3.50
-5.41%
500
1.07
Jul 01, 2026
3.95
3.95
3.70
3.70
3.70
-7.50%
557
1.22
Jun 30, 2026
4.00
4.10
4.00
4.00
4.00
-2.44%
700
1.53
Jun 29, 2026
4.12
4.12
4.05
4.10
4.10
-2.84%
2,000
4.70
Jun 26, 2026
4.22
4.22
4.22
4.22
4.22
-5.17%
52
0.11
Jun 25, 2026
3.95
4.45
3.95
4.45
4.45
+18.67%
2,114
5.04
Jun 24, 2026
3.56
3.75
3.56
3.75
3.75
+9.97%
1,250
3.13
Jun 23, 2026
3.33
3.41
3.33
3.41
3.41
+6.56%
1,000
2.61
Rows:
50