EasyMotionSkin Tec AG (DE:EFIT)
MUNICH:EFIT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Jun 04, 2026
1.86
1.86
1.86
1.86
1.86
+9.76%
400
2.77
Jun 03, 2026
1.69
1.69
1.69
1.69
1.69
+9.03%
1,200
9.57
Jun 02, 2026
1.55
1.55
1.55
1.55
1.55
+8.39%
1,400
13.56
Jun 01, 2026
1.45
1.47
1.43
1.43
1.43
+5.93%
1,000
11.45
May 29, 2026
1.30
1.35
1.30
1.35
1.35
+8.00%
1,000
13.80
May 28, 2026
1.25
1.25
1.25
1.25
1.25
+8.70%
0
0.00
May 27, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 22, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 21, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 15, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 14, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 07, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
May 04, 2026
1.10
1.15
1.10
1.15
1.15
+4.55%
100
1.37
May 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 29, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 27, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 24, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 23, 2026
1.15
1.15
1.10
1.10
1.10
-4.35%
432
6.47
Apr 22, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 21, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
0
0.00
Apr 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 10, 2026
1.40
1.40
1.20
1.20
1.20
-14.29%
0
0.00
Apr 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 06, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.36
1.40
1.36
1.40
1.40
+1.82%
650
10.82
Apr 01, 2026
1.38
1.38
1.38
1.38
1.38
-1.79%
0
0.00
Mar 31, 2026
1.35
1.40
1.35
1.40
1.40
+3.70%
1,800
57.16
Mar 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Rows: