TipRanks
Go Ultimate55% OFF

EasyMotionSkin Tec AG (EFIT) Historical Prices

DE:EFIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.552.552.552.552.55-1.92%00.00
Oct 29, 20262.602.602.602.602.60-3.70%500.32
Oct 28, 20262.702.702.702.702.70+0.00%00.00
Oct 27, 20262.702.702.702.702.70+0.00%00.00
Oct 26, 20262.702.702.702.702.70-1.82%00.00
Oct 23, 20262.752.752.752.752.75+0.00%00.00
Oct 22, 20262.752.752.752.752.75+0.00%00.00
Oct 21, 20262.752.752.752.752.75+0.00%00.00
Oct 20, 20262.752.752.752.752.75+0.00%00.00
Oct 19, 20262.752.752.752.752.75+0.00%00.00
Oct 16, 20262.752.752.752.752.75+0.00%00.00
Oct 15, 20262.752.752.752.752.75+0.00%00.00
Oct 14, 20262.752.752.752.752.75+0.00%00.00
Oct 13, 20262.752.752.752.752.75+0.00%2751.34
Oct 12, 20262.802.802.752.752.75-1.79%2000.97
Oct 09, 20262.802.802.802.802.80+0.00%5002.53
Oct 08, 20262.802.802.802.802.80+0.00%00.00
Oct 07, 20263.003.002.802.802.80-6.67%2501.23
Oct 06, 20263.003.003.003.003.00+0.00%00.00
Oct 05, 20262.953.002.953.003.00+0.67%4001.97
Oct 02, 20263.003.002.982.982.98-0.67%2501.25
Oct 01, 20263.003.003.003.003.00+0.67%00.00
Sep 30, 20263.003.002.982.982.98-0.67%2501.19
Sep 29, 20263.003.003.003.003.00-11.76%3001.40
Sep 28, 20263.403.403.403.403.40+3.03%00.00
Sep 25, 20263.353.413.303.303.30+0.00%2501.09
Sep 24, 20263.353.353.303.303.30-1.49%600.23
Sep 23, 20263.353.353.353.353.35+0.00%00.00
Sep 22, 20263.353.353.353.353.35+3.08%2000.69
Sep 21, 20263.253.253.253.253.25+4.84%3501.14
Sep 18, 20263.103.203.103.103.10+0.00%3751.19
Sep 17, 20263.103.103.103.103.10+0.00%3000.86
Sep 16, 20263.103.103.103.103.10+10.71%7001.89
Sep 15, 20262.802.802.802.802.80+0.00%00.00
Sep 14, 20263.003.002.802.802.80+0.00%3500.88
Sep 11, 20262.652.802.652.802.80+7.69%4301.08
Sep 10, 20262.302.602.302.602.60+20.93%9202.22
Sep 09, 20261.882.151.882.152.15+10.26%5251.24
Sep 08, 20261.581.951.581.951.95+18.18%3250.73
Sep 07, 20261.351.651.351.651.65+22.22%1500.31
Sep 04, 20261.351.351.351.351.35+0.00%00.00
Sep 03, 20261.351.351.351.351.35+0.00%00.00
Sep 02, 20261.351.351.351.351.35+0.00%00.00
Sep 01, 20261.291.351.291.351.35+4.65%1870.36
Aug 31, 20261.291.291.291.291.29+0.00%00.00
Aug 28, 20261.291.291.291.291.29+0.00%00.00
Aug 27, 20261.291.291.291.291.29+0.00%00.00
Aug 26, 20261.291.291.291.291.29+0.00%00.00
Aug 25, 20261.291.291.291.291.29+0.00%00.00
Aug 24, 20261.291.291.291.291.29+0.00%00.00