TipRanks
Go Ultimate55% OFF

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF0) Historical Prices

DE:EFF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.062.062.062.062.06+3.52%00.00
Oct 29, 20262.062.141.991.991.99-4.33%250.05
Oct 28, 20262.082.082.002.082.08+0.97%600.13
Oct 27, 20262.062.122.062.062.06+3.00%2000.42
Oct 26, 20262.062.062.002.002.00+0.50%00.00
Oct 23, 20261.991.991.991.991.99+0.00%00.00
Oct 22, 20261.991.991.991.991.99-7.01%00.00
Oct 21, 20262.142.142.142.142.14+0.00%00.00
Oct 20, 20262.282.282.142.142.14-6.14%2,8976.81
Oct 19, 20262.282.282.282.282.28+0.00%500.12
Oct 16, 20262.202.282.202.282.28+1.79%9062.21
Oct 15, 20262.282.282.242.242.24-1.75%00.00
Oct 14, 20262.282.282.282.282.28+0.00%00.00
Oct 13, 20262.282.282.282.282.28+0.00%00.00
Oct 12, 20262.282.342.282.282.28+0.00%10.00
Oct 09, 20262.282.282.282.282.28+0.00%00.00
Oct 08, 20262.282.282.282.282.28+0.00%00.00
Oct 07, 20262.282.282.282.282.28+0.00%1840.41
Oct 06, 20262.282.282.282.282.28+0.00%00.00
Oct 05, 20262.282.342.282.282.28+0.00%10.00
Oct 02, 20262.282.362.282.282.28+0.00%790.17
Oct 01, 20262.282.282.282.282.28+0.00%00.00
Sep 30, 20262.282.282.282.282.28+0.00%00.00
Sep 29, 20262.262.342.262.282.28+0.88%150.03
Sep 28, 20262.262.342.262.262.26+0.00%580.12
Sep 25, 20262.262.262.262.262.26+0.00%00.00
Sep 24, 20262.262.262.262.262.26+0.00%00.00
Sep 23, 20262.222.302.222.262.26+1.80%8251.80
Sep 22, 20262.262.262.182.222.22-1.77%2110.46
Sep 21, 20262.282.282.202.262.26-0.88%430.09
Sep 18, 20262.282.282.202.282.28+0.00%70.01
Sep 17, 20262.282.282.282.282.28+0.00%00.00
Sep 16, 20262.282.282.282.282.28+0.00%40.01
Sep 15, 20262.282.282.282.282.28+0.00%00.00
Sep 14, 20262.362.362.222.282.28-3.39%2,0074.51
Sep 11, 20262.362.362.282.362.36+0.00%530.12
Sep 10, 20262.322.402.282.362.36+1.72%2300.52
Sep 09, 20262.322.322.322.322.32+0.00%00.00
Sep 08, 20262.322.322.322.322.32+0.00%00.00
Sep 07, 20262.402.402.322.322.32+0.00%50.01
Sep 04, 20262.242.322.222.322.32+0.00%190.04
Sep 03, 20262.362.362.242.322.32+0.87%630.12
Sep 02, 20262.302.302.302.302.30+0.00%00.00
Sep 01, 20262.222.302.222.302.30+0.00%370.07
Aug 31, 20262.302.362.222.302.30+1.77%6761.37
Aug 28, 20262.262.262.262.262.26+1.80%00.00
Aug 27, 20262.242.242.142.222.22+1.83%2,0414.42
Aug 26, 20262.282.282.142.182.18-1.80%370.08
Aug 25, 20262.162.302.142.222.22+5.71%2,4685.84
Aug 24, 20262.062.102.022.102.10-1.87%750.18