TipRanks
Go Ultimate55% OFF

Etablissementen Franz Colruyt NV (EFC1) Historical Prices

DE:EFC1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.4434.4434.4434.4434.44-0.92%00.00
Oct 29, 202634.7634.7634.7634.7634.76-0.97%00.00
Oct 28, 202635.1035.1035.1035.1035.10-0.51%00.00
Oct 27, 202635.2835.2835.2835.2835.28-1.07%00.00
Oct 26, 202635.6635.6635.6635.6635.66+0.51%00.00
Oct 23, 202635.4835.4835.4835.4835.48-0.34%00.00
Oct 22, 202635.6035.6035.6035.6035.60-1.77%00.00
Oct 21, 202636.2436.2436.2436.2436.24+0.22%00.00
Oct 20, 202636.1636.1636.1636.1636.16+2.03%00.00
Oct 19, 202635.4435.4435.4435.4435.44-0.17%00.00
Oct 16, 202635.5035.5035.5035.5035.50+1.49%00.00
Oct 15, 202634.9834.9834.9834.9834.98+0.81%00.00
Oct 14, 202634.7034.7034.7034.7034.70+1.40%00.00
Oct 13, 202634.2234.2234.2234.2234.22+0.77%00.00
Oct 12, 202633.9633.9633.9633.9633.96+0.59%00.00
Oct 09, 202633.7633.7633.7633.7633.76+2.99%00.00
Oct 08, 202632.7832.7832.7832.7832.78+0.43%00.00
Oct 07, 202632.6432.6432.6432.6432.64-1.45%00.00
Oct 06, 202633.1233.1233.1233.1233.12-0.96%00.00
Oct 05, 202633.3233.4433.3233.4433.44-1.36%290.25
Oct 02, 202633.9033.9033.9033.9033.90-3.29%00.00
Oct 01, 202637.0437.0435.3236.0235.05-7.88%3,07547.28
Sep 30, 202638.9439.2038.9439.1038.05-0.15%3,100195.89
Sep 29, 202639.1639.1639.1639.1638.11+0.46%00.00
Sep 28, 202638.9838.9838.9838.9837.93+0.46%00.00
Sep 25, 202638.8038.8038.8038.8037.76+1.31%00.00
Sep 24, 202638.3038.3038.3038.3037.27-1.04%00.00
Sep 23, 202638.7038.7038.7038.7037.66+0.57%00.00
Sep 22, 202638.4838.4838.4838.4837.45+0.58%00.00
Sep 21, 202638.2638.2638.2638.2637.23-0.78%00.00
Sep 18, 202638.5638.5638.5638.5637.53+0.36%00.00
Sep 17, 202638.4238.4238.4238.4237.39+0.52%00.00
Sep 16, 202638.2238.2238.2238.2237.20-1.09%00.00
Sep 15, 202638.6438.6438.6438.6437.60-0.41%00.00
Sep 14, 202637.8838.8037.8838.8037.76+2.32%15011.16
Sep 11, 202637.9237.9237.9237.9236.90+0.11%00.00
Sep 10, 202638.2838.2837.8837.8836.86-3.32%533.62
Sep 09, 202639.1839.1839.1839.1838.13+0.10%00.00
Sep 08, 202639.2639.2639.1439.1438.09-0.41%54992.48
Sep 07, 202639.3039.3039.3039.3038.25-0.35%00.00
Sep 04, 202639.4439.4439.4439.4438.38+0.10%00.00
Sep 03, 202639.4039.4039.4039.4038.34+0.51%00.00
Sep 02, 202639.2039.2039.2039.2038.15+1.61%00.00
Sep 01, 202638.5838.5838.5838.5837.55-0.92%00.00
Aug 31, 202638.9438.9438.9438.9437.90+0.15%00.00
Aug 28, 202638.8838.8838.8838.8837.84+0.10%00.00
Aug 27, 202638.8438.8438.8438.8437.80-1.22%00.00
Aug 26, 202639.3239.3239.3239.3238.27-0.91%00.00
Aug 25, 202639.6839.6839.6839.6838.62+2.64%00.00
Aug 24, 202638.6638.6638.6638.6637.62+1.10%00.00