Eiffage(DE:EF3)
€108.800.00 (0.00%)
DE:EF3
Eiffage historical prices
€108.80
At close:0.00 (0.00%)
Eiffage (EF3) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 109.55 | 109.55 | 107.90 | 108.80 | 108.80 | 0.00% | 262 | 0.29 |
| Nov 10, 2026 | 109.20 | 109.50 | 108.80 | 108.80 | 108.80 | +4.11% | 201 | 0.22 |
| Nov 09, 2026 | 105.80 | 107.05 | 105.80 | 107.05 | 107.05 | +2.44% | 755 | 0.84 |
| Nov 06, 2026 | 104.45 | 104.55 | 104.15 | 104.50 | 104.50 | -1.18% | 604 | 0.67 |
| Nov 05, 2026 | 106.10 | 106.10 | 105.35 | 105.75 | 105.75 | +1.15% | 259 | 0.29 |
| Nov 04, 2026 | 102.90 | 104.55 | 102.90 | 104.55 | 104.55 | +2.10% | 330 | 0.37 |
| Nov 03, 2026 | 102.55 | 104.20 | 101.30 | 102.40 | 102.40 | -0.44% | 13,239 | 19.38 |
| Nov 02, 2026 | 100.95 | 102.85 | 100.90 | 102.85 | 102.85 | +4.12% | 1,164 | 1.74 |
| Oct 30, 2026 | 100.60 | 100.75 | 98.78 | 98.78 | 98.78 | -2.54% | 289 | 0.43 |
| Oct 29, 2026 | 100.70 | 101.45 | 100.55 | 101.35 | 101.35 | +0.50% | 547 | 0.83 |
| Oct 28, 2026 | 99.86 | 100.85 | 99.80 | 100.85 | 100.85 | -0.15% | 8,145 | 15.24 |
| Oct 27, 2026 | 99.90 | 101.00 | 99.86 | 101.00 | 101.00 | +0.35% | 389 | 0.74 |
| Oct 26, 2026 | 98.86 | 100.65 | 98.86 | 100.65 | 100.65 | +3.76% | 410 | 0.77 |
| Oct 23, 2026 | 98.14 | 98.14 | 96.56 | 97.00 | 97.00 | -0.06% | 836 | 1.60 |
| Oct 22, 2026 | 97.86 | 98.00 | 96.80 | 97.06 | 97.06 | -1.48% | 155 | 0.30 |
| Oct 21, 2026 | 97.80 | 98.98 | 97.80 | 98.52 | 98.52 | -1.36% | 233 | 0.45 |
| Oct 20, 2026 | 98.54 | 99.88 | 96.68 | 99.88 | 99.88 | +1.57% | 1,051 | 2.09 |
| Oct 19, 2026 | 99.12 | 99.12 | 98.34 | 98.34 | 98.34 | -2.83% | 255 | 0.51 |
| Oct 16, 2026 | 100.85 | 101.40 | 100.85 | 101.20 | 101.20 | 0.00% | 390 | 0.78 |
| Oct 15, 2026 | 100.35 | 101.65 | 100.35 | 101.20 | 101.20 | +1.61% | 185 | 0.37 |
| Oct 14, 2026 | 100.85 | 100.85 | 99.56 | 99.60 | 99.60 | -0.08% | 187 | 0.37 |
| Oct 13, 2026 | 99.64 | 100.45 | 99.64 | 99.68 | 99.68 | +0.24% | 463 | 0.90 |
| Oct 12, 2026 | 99.48 | 99.48 | 98.94 | 99.44 | 99.44 | +0.53% | 546 | 1.08 |
| Oct 09, 2026 | 99.56 | 99.62 | 98.76 | 98.92 | 98.92 | -0.10% | 814 | 1.64 |
| Oct 08, 2026 | 97.92 | 99.62 | 97.92 | 99.02 | 99.02 | -0.60% | 747 | 1.50 |
| Oct 07, 2026 | 101.75 | 101.80 | 99.62 | 99.62 | 99.62 | -3.19% | 543 | 1.08 |
| Oct 06, 2026 | 100.60 | 103.05 | 100.60 | 102.90 | 102.90 | +2.69% | 610 | 1.19 |
| Oct 05, 2026 | 99.66 | 100.50 | 99.16 | 100.20 | 100.20 | -0.20% | 759 | 1.50 |
| Oct 02, 2026 | 99.88 | 100.40 | 99.24 | 100.40 | 100.40 | +1.23% | 314 | 0.61 |
| Oct 01, 2026 | 98.76 | 100.15 | 98.54 | 99.18 | 99.18 | -1.17% | 1,303 | 2.63 |
| Sep 30, 2026 | 103.20 | 103.20 | 100.25 | 100.35 | 100.35 | -2.29% | 2,136 | 4.63 |
| Sep 29, 2026 | 102.95 | 103.55 | 101.95 | 102.70 | 102.70 | -2.93% | 545 | 1.20 |
| Sep 28, 2026 | 106.30 | 106.65 | 105.80 | 105.80 | 105.80 | -0.66% | 280 | 0.62 |
| Sep 25, 2026 | 106.05 | 106.75 | 105.85 | 106.50 | 106.50 | +0.95% | 113 | 0.25 |
| Sep 24, 2026 | 105.25 | 106.40 | 105.25 | 105.50 | 105.50 | -0.33% | 490 | 1.09 |
| Sep 23, 2026 | 107.90 | 107.90 | 105.85 | 105.85 | 105.85 | -1.49% | 571 | 1.28 |
| Sep 22, 2026 | 108.35 | 108.65 | 107.45 | 107.45 | 107.45 | +0.19% | 410 | 0.92 |
| Sep 21, 2026 | 106.75 | 107.25 | 106.60 | 107.25 | 107.25 | +0.75% | 342 | 0.77 |
| Sep 18, 2026 | 107.55 | 107.55 | 106.30 | 106.45 | 106.45 | -1.21% | 369 | 0.84 |
| Sep 17, 2026 | 108.30 | 108.30 | 107.60 | 107.75 | 107.75 | +0.14% | 328 | 0.74 |
| Sep 16, 2026 | 106.05 | 107.85 | 106.00 | 107.60 | 107.60 | +1.51% | 784 | 1.83 |
| Sep 15, 2026 | 106.30 | 106.75 | 105.60 | 106.00 | 106.00 | -0.19% | 1,983 | 4.99 |
| Sep 14, 2026 | 107.05 | 107.45 | 105.95 | 106.20 | 106.20 | -1.21% | 935 | 2.40 |
| Sep 11, 2026 | 107.15 | 107.55 | 107.10 | 107.50 | 107.50 | +1.03% | 491 | 1.28 |
| Sep 10, 2026 | 108.15 | 108.15 | 106.25 | 106.40 | 106.40 | -1.25% | 741 | 1.99 |
| Sep 09, 2026 | 109.35 | 109.55 | 107.75 | 107.75 | 107.75 | -1.55% | 658 | 1.80 |
| Sep 08, 2026 | 109.45 | 109.75 | 109.20 | 109.45 | 109.45 | +0.18% | 799 | 2.26 |
| Sep 07, 2026 | 109.20 | 110.00 | 109.20 | 109.25 | 109.25 | +0.64% | 270 | 0.76 |
| Sep 04, 2026 | 108.65 | 108.65 | 108.40 | 108.55 | 108.55 | -0.87% | 385 | 1.10 |
| Sep 03, 2026 | 109.20 | 109.50 | 109.20 | 109.50 | 109.50 | +1.77% | 243 | 0.69 |
