tiprankstipranks
SBI Insurance Group Co., Ltd. (DE:EEW)
FRANKFURT:EEW
Germany Market
EEW
SBI Insurance Group Co., Ltd.
RESEARCH TOOLSreports

SBI Insurance Group Co., Ltd. (EEW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
11.30
11.40
11.30
11.40
11.40
+2.70%
0
-
Sep 03, 2026
11.10
11.10
11.00
11.10
11.10
+1.83%
0
-
Sep 02, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Sep 01, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 31, 2026
11.00
11.00
10.90
10.90
10.90
0.00%
0
-
Aug 28, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 25, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 24, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
-
Aug 21, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Aug 20, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Aug 19, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
-
Aug 18, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 17, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 14, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 13, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Aug 12, 2026
10.90
11.00
10.90
11.00
11.00
+0.92%
0
-
Aug 11, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 10, 2026
10.90
10.90
10.90
10.90
10.90
-3.54%
0
-
Aug 07, 2026
11.30
11.30
11.30
11.30
11.30
+3.67%
0
-
Aug 06, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Aug 05, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 04, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
Aug 03, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Jul 31, 2026
11.00
11.10
11.00
11.10
11.10
+2.78%
0
-
Jul 30, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
-
Jul 29, 2026
11.00
11.00
10.90
11.00
11.00
+0.92%
0
-
Jul 28, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
-
Jul 27, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
-
Jul 24, 2026
10.90
11.00
10.90
11.00
11.00
+0.92%
0
-
Jul 23, 2026
10.90
12.20
10.90
10.90
10.90
+0.93%
0
-
Jul 22, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
-
Jul 21, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
-
Jul 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Jul 17, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
-
Jul 16, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
-
Jul 15, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Jul 14, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
-
Jul 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Jul 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Jul 09, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Jul 08, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Jul 07, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
-
Jul 06, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
-
Jul 03, 2026
10.90
10.90
10.80
10.80
10.80
0.00%
0
-
Jul 02, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Jul 01, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Jun 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Jun 29, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Rows:
50