TipRanks
Go Ultimate55% OFF

Euronet Worldwide (EEF) Historical Prices

DE:EEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.6254.6254.6254.6254.62-0.47%00.00
Oct 29, 202654.0654.8854.0654.8854.88+3.78%494.12
Oct 28, 202652.8852.8852.8852.8852.88-6.70%00.00
Oct 27, 202656.8456.8454.4056.6856.68-2.65%19922.79
Oct 26, 202658.2258.2258.2258.2258.22-2.12%00.00
Oct 23, 202659.4859.4859.4859.4859.48+3.12%00.00
Oct 22, 202657.6857.6857.6857.6857.68-1.94%00.00
Oct 21, 202658.8258.8258.8258.8258.82+2.72%00.00
Oct 20, 202657.2657.2657.2657.2657.26-1.38%00.00
Oct 19, 202658.0658.0658.0658.0658.06-0.03%00.00
Oct 16, 202658.0858.0858.0858.0858.08+3.42%00.00
Oct 15, 202656.1656.1656.1656.1656.16-1.20%00.00
Oct 14, 202656.8456.8456.8456.8456.84+0.60%00.00
Oct 13, 202656.5056.5056.5056.5056.50-1.53%00.00
Oct 12, 202657.3857.3857.3857.3857.38-0.42%00.00
Oct 09, 202656.3657.6256.3657.6257.62+3.89%10.10
Oct 08, 202655.4655.4655.4655.4655.46-1.42%00.00
Oct 07, 202656.2656.2656.2656.2656.26-1.33%00.00
Oct 06, 202657.0257.0257.0257.0257.02+1.10%00.00
Oct 05, 202656.4056.4056.4056.4056.40+0.00%00.00
Oct 02, 202656.4056.4056.4056.4056.40+1.37%00.00
Oct 01, 202655.6455.6455.6455.6455.64-0.47%00.00
Sep 30, 202655.9055.9055.9055.9055.90-1.41%00.00
Sep 29, 202656.7056.7056.7056.7056.70-0.60%00.00
Sep 28, 202657.0457.0457.0457.0457.04+1.21%00.00
Sep 25, 202656.3656.3656.3656.3656.36-0.42%00.00
Sep 24, 202656.4856.6056.4856.6056.60-1.01%494.60
Sep 23, 202657.1857.1857.1857.1857.18-0.21%00.00
Sep 22, 202657.3057.3057.3057.3057.30-0.42%00.00
Sep 21, 202657.5457.5457.5457.5457.54-2.28%00.00
Sep 18, 202658.8858.8858.8858.8858.88-1.87%00.00
Sep 17, 202660.0060.0060.0060.0060.00-0.89%00.00
Sep 16, 202660.5460.5460.5460.5460.54-1.34%00.00
Sep 15, 202661.3661.3661.3661.3661.36-0.29%00.00
Sep 14, 202661.5461.5461.5461.5461.54+1.38%00.00
Sep 11, 202660.7060.7060.7060.7060.70+0.63%00.00
Sep 10, 202660.3260.3260.3260.3260.32-1.95%00.00
Sep 09, 202661.5261.5261.5261.5261.52-2.60%00.00
Sep 08, 202663.1663.1663.1663.1663.16-0.16%00.00
Sep 07, 202663.2663.2663.2663.2663.26+0.73%00.00
Sep 04, 202662.8062.8062.8062.8062.80+0.42%00.00
Sep 03, 202662.5462.5462.5462.5462.54+7.09%00.00
Sep 02, 202658.4058.4058.4058.4058.40-1.95%00.00
Sep 01, 202659.5659.5659.5659.5659.56-0.70%00.00
Aug 31, 202659.9859.9859.9859.9859.98+2.67%00.00
Aug 28, 202658.4258.4258.4258.4258.42-3.21%00.00
Aug 27, 202660.3660.3660.3660.3660.36-0.49%00.00
Aug 26, 202660.6660.6660.6660.6660.66+1.00%00.00
Aug 25, 202660.0660.0660.0660.0660.06+1.15%00.00
Aug 24, 202659.3859.3859.3859.3859.38+0.58%00.00