TipRanks
Go Ultimate55% OFF

Star Entertainment Group Limited (EE9) Historical Prices

DE:EE9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+12.33%0NaN
Oct 29, 20260.070.070.070.070.07+8.96%0NaN
Oct 28, 20260.070.070.070.070.07+0.00%0NaN
Oct 27, 20260.070.070.070.070.07+13.56%0NaN
Oct 26, 20260.060.060.060.060.06-3.28%0NaN
Oct 23, 20260.060.060.060.060.06-3.17%0NaN
Oct 22, 20260.060.060.060.060.06+3.28%0NaN
Oct 21, 20260.060.060.060.060.06+0.00%0NaN
Oct 20, 20260.060.060.060.060.06+5.17%0NaN
Oct 19, 20260.060.060.060.060.06-3.33%0NaN
Oct 16, 20260.060.060.060.060.06+0.00%0NaN
Oct 15, 20260.060.060.060.060.06-6.25%0NaN
Oct 14, 20260.060.060.060.060.06+1.59%0NaN
Oct 13, 20260.060.060.060.060.06+0.00%0NaN
Oct 12, 20260.060.060.060.060.06+0.00%0NaN
Oct 09, 20260.060.060.060.060.06+0.00%0NaN
Oct 08, 20260.060.060.060.060.06+0.00%0NaN
Oct 07, 20260.060.060.060.060.06+0.00%0NaN
Oct 06, 20260.060.060.060.060.06+0.00%0NaN
Oct 05, 20260.060.060.060.060.06+0.00%0NaN
Oct 02, 20260.060.060.060.060.06+1.61%0NaN
Oct 01, 20260.060.060.060.060.06+5.08%0NaN
Sep 30, 20260.060.060.060.060.06-1.67%0NaN
Sep 29, 20260.060.060.060.060.06+0.00%0NaN
Sep 28, 20260.060.060.060.060.06-7.69%0NaN
Sep 25, 20260.070.070.070.070.07-16.67%0NaN
Sep 24, 20260.080.080.080.080.08+0.00%0NaN
Sep 23, 20260.080.080.080.080.08-7.14%0NaN
Sep 22, 20260.080.080.080.080.08+3.70%0NaN
Sep 21, 20260.080.080.080.080.08+6.58%0NaN
Sep 18, 20260.080.080.080.080.08+5.56%0NaN
Sep 17, 20260.070.070.070.070.07+1.41%0NaN
Sep 16, 20260.070.070.070.070.07+4.41%0NaN
Sep 15, 20260.070.070.070.070.07+4.62%0NaN
Sep 14, 20260.070.070.070.070.07-8.45%0NaN
Sep 11, 20260.070.070.070.070.07-6.58%0NaN
Sep 10, 20260.080.080.080.080.08-2.56%0NaN
Sep 09, 20260.080.080.080.080.08+0.00%0NaN
Sep 08, 20260.080.080.080.080.08-3.70%0NaN
Sep 07, 20260.080.080.080.080.08+3.85%0NaN
Sep 04, 20260.080.080.080.080.08+14.71%0NaN
Sep 03, 20260.070.070.070.070.07+9.68%0NaN
Sep 02, 20260.060.060.060.060.06+0.00%0NaN
Sep 01, 20260.060.060.060.060.06+0.00%0NaN
Aug 31, 20260.060.060.060.060.06-4.62%0NaN
Aug 28, 20260.070.070.070.070.07+0.00%0NaN
Aug 27, 20260.070.070.070.070.07+4.84%00.00
Aug 26, 20260.060.060.060.060.06+1.64%00.00
Aug 25, 20260.060.060.060.060.06+0.00%00.00
Aug 24, 20260.060.060.060.060.06-7.58%00.00