TipRanks
Go Ultimate55% OFF

EDP Renovaveis (EDW) Historical Prices

DE:EDW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5012.5012.5012.5012.50+0.73%00.00
Oct 29, 202612.4112.4112.4112.4112.41-0.24%00.00
Oct 28, 202612.4412.4412.4412.4412.44+1.88%00.00
Oct 27, 202612.2112.2112.2112.2112.21+1.75%00.00
Oct 26, 202611.7012.0011.7012.0012.00+2.21%4033.64
Oct 23, 202611.7411.7411.7411.7411.74-1.76%00.00
Oct 22, 202611.9511.9511.9511.9511.95+1.01%00.00
Oct 21, 202611.8311.8311.8311.8311.83-1.33%00.00
Oct 20, 202611.9911.9911.9911.9911.99-3.38%00.00
Oct 19, 202612.4112.4112.4112.4112.41+2.73%00.00
Oct 16, 202612.0812.0812.0812.0812.08-2.34%00.00
Oct 15, 202612.3712.3712.3712.3712.37-0.56%00.00
Oct 14, 202612.4412.4412.4412.4412.44+0.89%00.00
Oct 13, 202612.3312.3312.3312.3312.33+1.15%00.00
Oct 12, 202612.1912.1912.1912.1912.19+0.49%00.00
Oct 09, 202612.0412.1312.0412.1312.13-0.98%10.01
Oct 08, 202612.2512.2512.2512.2512.25-1.37%00.00
Oct 07, 202612.4212.4212.4212.4212.42+1.80%00.00
Oct 06, 202612.2012.2012.2012.2012.20-3.48%00.00
Oct 05, 202612.6412.6412.6412.6412.64+1.61%00.00
Oct 02, 202612.4412.4412.4412.4412.44-2.35%00.00
Oct 01, 202612.7412.7412.7412.7412.74+0.79%00.00
Sep 30, 202612.6412.6412.6412.6412.64+0.00%00.00
Sep 29, 202612.6412.6412.6412.6412.64-1.71%00.00
Sep 28, 202612.8612.8612.8612.8612.86-1.08%00.00
Sep 25, 202613.0013.0013.0013.0013.00+0.78%00.00
Sep 24, 202612.9012.9012.9012.9012.90-0.85%00.00
Sep 23, 202613.0113.0113.0113.0113.01+0.46%00.00
Sep 22, 202612.9512.9512.9512.9512.95+1.73%00.00
Sep 21, 202612.7312.7312.7312.7312.73+0.00%00.00
Sep 18, 202612.7312.7312.7312.7312.73+1.35%00.00
Sep 17, 202612.3912.5612.3912.5612.56+0.72%5044.81
Sep 16, 202612.2912.4712.2912.4712.47+2.63%2,80045.64
Sep 15, 202612.1512.1512.1512.1512.15-4.78%00.00
Sep 14, 202612.8912.8912.7612.7612.76-1.77%1151.85
Sep 11, 202612.9912.9912.9912.9912.99-0.08%00.00
Sep 10, 202613.0013.0013.0013.0013.00-0.38%00.00
Sep 09, 202613.0513.0513.0513.0513.05-1.73%00.00
Sep 08, 202613.2813.2813.2813.2813.28+2.15%00.00
Sep 07, 202613.0013.0013.0013.0013.00-0.46%00.00
Sep 04, 202613.0613.0613.0613.0613.06-3.04%00.00
Sep 03, 202613.2013.4713.2013.4713.47-1.17%2,900160.40
Sep 02, 202613.6313.6313.6313.6313.63+0.81%00.00
Sep 01, 202613.5213.5213.5213.5213.52-1.24%00.00
Aug 31, 202613.6913.6913.6913.6913.69+0.74%00.00
Aug 28, 202613.5913.5913.5913.5913.59-0.59%00.00
Aug 27, 202613.6713.6713.6713.6713.67+0.29%00.00
Aug 26, 202613.6313.6313.6313.6313.63+2.02%00.00
Aug 25, 202613.3613.3613.3613.3613.36-0.74%00.00
Aug 24, 202613.3313.4613.3313.4613.46+0.37%70.34