Class Editori SPA(DE:EDT1)
€0.12-0.00 (-0.86%)
DE:EDT1
Class Editori SPA historical prices
€0.12
At close:-0.00 (-0.86%)
Class Editori SPA (EDT1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 0 | 0.00 |
| Nov 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.75% | 0 | 0.00 |
| Nov 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.88% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.67% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.87% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +9.18% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.55% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +7.07% | 0 | 0.00 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 0 | 0.00 |
| Oct 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.81% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.68% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.90% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 0 | 0.00 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.00% | 5,000 | Infinity |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 0 | NaN |
| Oct 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 0 | NaN |
| Oct 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | 0 | NaN |
| Oct 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.96% | 0 | NaN |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.02% | 0 | NaN |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.53% | 0 | 0.00 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 0 | 0.00 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.50% | 0 | 0.00 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 0 | 0.00 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.50% | 0 | 0.00 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 0 | 0.00 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.75% | 0 | 0.00 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.53% | 0 | 0.00 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 0 | 0.00 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +3.10% | 0 | 0.00 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | 0 | 0.00 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.53% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +2.29% | 0 | 0.00 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.77% | 0 | 0.00 |
| Sep 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.26% | 0 | 0.00 |
| Sep 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.48% | 0 | 0.00 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.75% | 0 | 0.00 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 0 | 0.00 |
