TipRanks
Go Ultimate55% OFF

EDP Energias de Portugal (EDP) Historical Prices

DE:EDP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.874.874.874.874.87+0.35%00.00
Oct 29, 20264.864.864.864.864.86+0.52%00.00
Oct 28, 20264.794.834.794.834.83+1.96%3,5005.22
Oct 27, 20264.744.744.744.744.74+1.56%00.00
Oct 26, 20264.674.674.674.674.67-0.19%00.00
Oct 23, 20264.724.724.654.684.68-0.74%4000.53
Oct 22, 20264.714.714.714.714.71+0.75%00.00
Oct 21, 20264.684.684.684.684.68-1.58%00.00
Oct 20, 20264.754.754.754.754.75-3.00%00.00
Oct 19, 20264.904.904.904.904.90+1.30%00.00
Oct 16, 20264.834.834.834.834.83-0.49%00.00
Oct 15, 20264.844.864.844.864.86-0.92%20,00042.53
Oct 14, 20264.904.904.904.904.90+0.04%00.00
Oct 13, 20264.854.904.854.904.90+2.15%7500.97
Oct 12, 20264.804.804.804.804.80+0.61%00.00
Oct 09, 20264.774.774.774.774.77+0.02%00.00
Oct 08, 20264.774.774.774.774.77-0.36%00.00
Oct 07, 20264.794.794.794.794.79+0.84%00.00
Oct 06, 20264.754.754.754.754.75-0.84%00.00
Oct 05, 20264.794.794.794.794.79+0.46%00.00
Oct 02, 20264.764.764.764.764.76-1.31%00.00
Oct 01, 20264.834.834.834.834.83-0.27%00.00
Sep 30, 20264.774.864.774.844.84+1.04%1,1821.41
Sep 29, 20264.784.794.784.794.79-1.78%1550.18
Sep 28, 20264.884.884.884.884.88+1.60%1000.12
Sep 25, 20264.804.804.804.804.80+0.88%00.00
Sep 24, 20264.764.764.764.764.76-0.56%00.00
Sep 23, 20264.784.784.784.784.78-0.77%00.00
Sep 22, 20264.824.824.824.824.82+0.77%00.00
Sep 21, 20264.804.804.784.784.78-0.95%3810.39
Sep 18, 20264.834.834.834.834.83+1.56%00.00
Sep 17, 20264.794.794.764.764.76+2.30%6750.68
Sep 16, 20264.624.654.624.654.65+1.35%500.05
Sep 15, 20264.594.594.584.594.59-1.35%1,3001.13
Sep 14, 20264.764.764.654.654.65-2.52%1,5001.32
Sep 11, 20264.774.774.774.774.77-0.33%00.00
Sep 10, 20264.694.794.694.794.79+0.06%180.02
Sep 09, 20264.734.784.734.784.78+2.44%1330.12
Sep 08, 20264.674.674.674.674.67+0.67%00.00
Sep 07, 20264.644.644.644.644.64+0.17%00.00
Sep 04, 20264.634.634.634.634.63-0.04%00.00
Sep 03, 20264.634.634.634.634.63-0.86%00.00
Sep 02, 20264.704.704.674.674.67-1.89%1,0650.94
Sep 01, 20264.754.764.754.764.76+2.12%8,0007.95
Aug 31, 20264.664.664.664.664.66-0.24%00.00
Aug 28, 20264.664.674.664.674.67+0.69%2200.22
Aug 27, 20264.664.664.644.644.64-1.96%1,0000.99
Aug 26, 20264.744.744.744.744.74+1.39%1000.10
Aug 25, 20264.604.674.604.674.67+1.46%10.00
Aug 24, 20264.604.604.604.604.60-1.39%00.00