tiprankstipranks
Caltagirone Editore S.p.A. (DE:EDJ)
STUTTGART:EDJ
Germany Market
EDJ
Caltagirone Editore S.p.A.
RESEARCH TOOLSreports

Caltagirone Editore S.p.A. (EDJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.62
2.65
2.59
2.60
2.60
-0.38%
0
-
Sep 08, 2026
2.64
2.67
2.61
2.61
2.61
-1.51%
0
-
Sep 07, 2026
2.66
2.67
2.63
2.65
2.65
-0.38%
0
-
Sep 04, 2026
2.69
2.71
2.66
2.66
2.66
-0.75%
0
-
Sep 03, 2026
2.65
2.70
2.64
2.68
2.68
+0.75%
0
-
Sep 02, 2026
2.64
2.70
2.64
2.66
2.66
0.00%
0
-
Sep 01, 2026
2.67
2.70
2.64
2.66
2.66
-0.37%
0
-
Aug 31, 2026
2.67
2.70
2.64
2.67
2.67
0.00%
0
-
Aug 28, 2026
2.68
2.70
2.67
2.67
2.67
+0.38%
0
-
Aug 27, 2026
2.67
2.70
2.65
2.66
2.66
0.00%
0
-
Aug 26, 2026
2.71
2.71
2.66
2.66
2.66
-0.75%
0
-
Aug 25, 2026
2.71
2.72
2.67
2.68
2.68
-0.74%
0
-
Aug 24, 2026
2.67
2.72
2.65
2.70
2.70
+1.12%
0
-
Aug 21, 2026
2.64
2.70
2.62
2.67
2.67
+1.52%
0
-
Aug 20, 2026
2.63
2.69
2.62
2.63
2.63
0.00%
0
-
Aug 19, 2026
2.63
2.69
2.62
2.63
2.63
-1.13%
0
-
Aug 18, 2026
2.65
2.70
2.63
2.66
2.66
0.00%
0
-
Aug 17, 2026
2.70
2.72
2.66
2.66
2.66
-1.12%
0
-
Aug 14, 2026
2.70
2.71
2.69
2.69
2.69
-0.37%
0
-
Aug 13, 2026
2.69
2.71
2.67
2.70
2.70
+0.75%
0
-
Aug 12, 2026
2.70
2.73
2.68
2.68
2.68
-0.37%
0
-
Aug 11, 2026
2.66
2.72
2.64
2.69
2.69
+1.51%
0
-
Aug 10, 2026
2.68
2.72
2.65
2.65
2.65
-1.12%
0
-
Aug 07, 2026
2.68
2.73
2.66
2.68
2.68
0.00%
0
-
Aug 06, 2026
2.67
2.71
2.60
2.68
2.68
+0.37%
0
-
Aug 05, 2026
2.65
2.70
2.63
2.67
2.67
+0.75%
0
-
Aug 04, 2026
2.61
2.66
2.59
2.65
2.65
+1.92%
0
-
Aug 03, 2026
2.62
2.62
2.58
2.60
2.60
+0.39%
0
-
Jul 31, 2026
2.63
2.65
2.58
2.59
2.59
+0.39%
0
-
Jul 30, 2026
2.50
2.65
2.47
2.58
2.58
+3.20%
0
-
Jul 29, 2026
2.49
2.58
2.48
2.50
2.50
0.00%
0
-
Jul 28, 2026
2.42
2.57
2.41
2.50
2.50
+2.88%
0
-
Jul 27, 2026
2.41
2.54
2.40
2.43
2.43
+2.53%
0
-
Jul 24, 2026
2.36
2.47
2.34
2.37
2.37
+0.85%
0
-
Jul 23, 2026
2.36
2.42
2.33
2.35
2.35
-0.84%
0
-
Jul 22, 2026
2.35
2.39
2.32
2.37
2.37
+0.85%
0
-
Jul 21, 2026
2.33
2.36
2.31
2.35
2.35
+1.73%
0
-
Jul 20, 2026
2.32
2.36
2.29
2.31
2.31
-0.86%
0
-
Jul 17, 2026
2.30
2.35
2.29
2.33
2.33
0.00%
0
-
Jul 16, 2026
2.34
2.35
2.31
2.33
2.33
0.00%
0
-
Jul 15, 2026
2.32
2.35
2.29
2.33
2.33
+0.43%
0
-
Jul 14, 2026
2.32
2.35
2.29
2.32
2.32
-0.43%
0
-
Jul 13, 2026
2.29
2.37
2.29
2.33
2.33
-0.43%
0
-
Jul 10, 2026
2.32
2.34
2.32
2.34
2.34
0.00%
0
-
Jul 09, 2026
2.35
2.36
2.31
2.34
2.34
-0.43%
0
-
Jul 08, 2026
2.33
2.35
2.31
2.35
2.35
+1.29%
0
-
Jul 07, 2026
2.33
2.35
2.32
2.32
2.32
-0.85%
0
-
Jul 06, 2026
2.34
2.37
2.33
2.34
2.34
-0.43%
0
-
Jul 03, 2026
2.36
2.37
2.33
2.35
2.35
0.00%
0
0.00
Jul 02, 2026
2.32
2.37
2.31
2.35
2.35
+1.29%
0
0.00
Rows:
50