TipRanks
Go Ultimate55% OFF

Caltagirone Editore S.p.A. (EDJ) Historical Prices

DE:EDJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.512.522.482.502.50-0.79%00.00
Oct 29, 20262.492.532.462.522.52+1.20%00.00
Oct 28, 20262.482.512.462.492.49+0.00%00.00
Oct 27, 20262.462.522.442.492.49+1.22%00.00
Oct 26, 20262.502.522.462.462.46-0.81%00.00
Oct 23, 20262.512.552.482.482.48-1.59%00.00
Oct 22, 20262.522.552.492.522.52-0.40%00.00
Oct 21, 20262.572.572.522.532.53-1.56%30063.00
Oct 20, 20262.542.592.522.572.57+1.18%00.00
Oct 19, 20262.532.572.502.542.54+0.79%300Infinity
Oct 16, 20262.582.592.512.522.52-1.95%0NaN
Oct 15, 20262.542.582.522.572.57+0.78%0NaN
Oct 14, 20262.602.602.552.552.55-1.54%0NaN
Oct 13, 20262.622.632.582.592.59-1.15%0NaN
Oct 12, 20262.612.642.592.622.62+0.00%0NaN
Oct 09, 20262.612.632.592.622.62+0.38%0NaN
Oct 08, 20262.592.612.552.612.61+0.38%0NaN
Oct 07, 20262.582.622.552.602.60+0.78%0NaN
Oct 06, 20262.642.652.582.582.58-1.90%0NaN
Oct 05, 20262.592.642.592.632.63+1.15%0NaN
Oct 02, 20262.592.612.572.602.60+0.78%0NaN
Oct 01, 20262.602.622.582.582.58-0.77%0NaN
Sep 30, 20262.672.672.602.602.60-1.89%0NaN
Sep 29, 20262.602.662.592.652.65+1.53%0NaN
Sep 28, 20262.612.632.582.612.61-0.38%0NaN
Sep 25, 20262.632.642.592.622.62+0.00%0NaN
Sep 24, 20262.592.632.562.622.62+1.16%0NaN
Sep 23, 20262.602.622.582.592.59+0.39%0NaN
Sep 22, 20262.602.642.572.582.58-1.15%0NaN
Sep 21, 20262.602.642.592.612.61+0.77%0NaN
Sep 18, 20262.622.662.582.592.59-0.77%0NaN
Sep 17, 20262.642.652.612.612.61+0.00%0NaN
Sep 16, 20262.642.672.602.612.61-0.76%0NaN
Sep 15, 20262.632.652.592.632.63-0.38%0NaN
Sep 14, 20262.602.662.572.642.64+1.15%0NaN
Sep 11, 20262.632.652.612.612.61+0.00%0NaN
Sep 10, 20262.622.662.602.612.61+0.38%0NaN
Sep 09, 20262.622.652.592.602.60-0.38%0NaN
Sep 08, 20262.642.672.612.612.61-1.51%0NaN
Sep 07, 20262.662.672.632.652.65-0.38%0NaN
Sep 04, 20262.692.712.662.662.66-0.75%0NaN
Sep 03, 20262.652.702.642.682.68+0.75%0NaN
Sep 02, 20262.642.702.642.662.66+0.00%0NaN
Sep 01, 20262.672.702.642.662.66-0.37%0NaN
Aug 31, 20262.672.702.642.672.67+0.00%0NaN
Aug 28, 20262.682.702.672.672.67+0.38%0NaN
Aug 27, 20262.672.702.652.662.66+0.00%0NaN
Aug 26, 20262.712.712.662.662.66-0.75%0NaN
Aug 25, 20262.712.722.672.682.68-0.74%0NaN
Aug 24, 20262.672.722.652.702.70+1.12%0NaN