Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
38.70
39.10
37.60
39.10
39.10
+1.30%
23,610
13.39
Sep 10, 2026
39.70
40.00
38.60
38.60
38.60
-4.46%
642
0.37
Sep 09, 2026
40.20
40.80
40.00
40.40
40.40
-0.07%
227
0.13
Sep 08, 2026
41.60
41.60
41.20
41.30
40.43
-1.43%
2,850
1.66
Sep 07, 2026
40.90
41.90
40.70
41.90
41.02
0.00%
1,240
0.73
Sep 04, 2026
40.70
42.20
40.70
41.90
41.02
+3.20%
5,320
3.26
Sep 03, 2026
39.20
41.00
39.20
40.60
39.74
+4.10%
824
0.50
Sep 02, 2026
38.20
40.00
38.20
39.00
38.18
-0.76%
2,090
1.24
Sep 01, 2026
39.50
39.50
38.10
39.30
38.47
+0.26%
6,840
4.34
Aug 31, 2026
39.40
40.00
39.20
39.20
38.37
-4.39%
3,601
2.26
Aug 28, 2026
41.10
42.30
41.00
41.00
40.14
-1.68%
740
0.47
Aug 27, 2026
41.10
41.70
41.00
41.70
40.82
+1.21%
735
0.44
Aug 26, 2026
41.10
41.70
41.00
41.20
40.33
-0.48%
3,150
1.90
Aug 25, 2026
40.40
41.40
40.40
41.40
40.53
+0.97%
800
0.48
Aug 24, 2026
41.30
41.90
40.50
41.00
40.14
-1.91%
1,535
0.94
Aug 21, 2026
38.40
41.80
38.40
41.80
40.92
+9.14%
10,394
7.10
Aug 20, 2026
37.00
38.30
36.80
38.30
37.49
+4.36%
2,052
1.42
Aug 19, 2026
35.50
37.60
35.50
36.70
35.93
+3.38%
3,635
2.59
Aug 18, 2026
35.90
36.60
35.50
35.50
34.75
-1.93%
3,162
2.32
Aug 17, 2026
34.90
36.20
34.90
36.20
35.44
+3.43%
2,863
2.12
Aug 14, 2026
34.20
35.00
34.20
35.00
34.26
+1.45%
1,375
1.03
Aug 13, 2026
35.60
35.60
34.50
34.50
33.77
-3.90%
175
0.13
Aug 12, 2026
35.00
35.90
35.00
35.90
35.14
+1.70%
1,240
0.93
Aug 11, 2026
35.60
35.90
34.60
35.30
34.56
-0.56%
3,690
2.86
Aug 10, 2026
35.60
36.10
35.50
35.50
34.75
0.00%
2,331
1.84
Aug 07, 2026
32.00
35.50
32.00
35.50
34.75
+12.34%
342
0.27
Aug 06, 2026
33.20
33.20
31.40
31.60
30.93
-3.95%
775
0.60
Aug 05, 2026
29.70
32.90
29.70
32.90
32.21
+11.52%
3,540
2.84
Aug 04, 2026
29.40
29.50
29.40
29.50
28.88
+2.43%
450
0.36
Aug 03, 2026
28.20
28.80
28.20
28.80
28.19
0.00%
2,080
1.67
Jul 31, 2026
28.80
28.80
28.80
28.80
28.19
+1.05%
0
0.00
Jul 30, 2026
28.00
28.50
27.60
28.50
27.90
-1.04%
695
0.55
Jul 29, 2026
28.40
28.90
28.40
28.80
28.19
+1.05%
485
0.39
Jul 28, 2026
28.50
28.50
28.50
28.50
27.90
-2.06%
0
0.00
Jul 27, 2026
29.10
29.10
29.10
29.10
28.49
+0.35%
0
0.00
Jul 24, 2026
28.40
29.00
28.40
29.00
28.39
-2.03%
365
0.27
Jul 23, 2026
29.60
29.60
29.60
29.60
28.98
0.00%
0
0.00
Jul 22, 2026
28.50
30.60
28.50
29.60
28.98
+3.86%
720
0.52
Jul 21, 2026
27.60
28.50
27.60
28.50
27.90
+2.52%
1,169
0.84
Jul 20, 2026
27.80
27.80
27.80
27.80
27.21
0.00%
300
0.21
Jul 17, 2026
27.80
27.80
27.80
27.80
27.21
-1.07%
0
0.00
Jul 16, 2026
28.40
29.30
28.10
28.10
27.51
-2.43%
115
0.08
Jul 15, 2026
29.60
29.60
28.60
28.80
28.19
-0.69%
197
0.14
Jul 14, 2026
29.30
29.60
29.00
29.00
28.39
-1.36%
325
0.23
Jul 13, 2026
29.50
29.90
29.40
29.40
28.78
-2.00%
376
0.26
Jul 10, 2026
30.10
30.10
30.00
30.00
29.37
+0.67%
400
0.28
Jul 09, 2026
28.50
29.80
28.50
29.80
29.17
+2.76%
150
0.10
Jul 08, 2026
29.60
29.60
28.00
29.00
28.39
-4.60%
1,131
0.80
Jul 07, 2026
30.00
30.40
30.00
30.40
29.76
-4.10%
118
0.08
Jul 06, 2026
31.70
31.70
31.70
31.70
31.03
+1.93%
0
0.00
Rows: