TipRanks
Go Ultimate55% OFF

Gold Fields (EDG) Historical Prices

DE:EDG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.2030.4030.0030.0030.00-5.66%3812.13
Oct 29, 202631.2031.8031.2031.8031.80-1.24%300.17
Oct 28, 202631.2032.2031.2032.2032.20+5.23%30.02
Oct 27, 202630.6030.6030.6030.6030.60-3.77%00.00
Oct 26, 202631.6031.8031.6031.8031.80+1.92%310.17
Oct 23, 202631.2031.2031.2031.2031.20-1.27%00.00
Oct 22, 202631.6031.8031.6031.6031.60-1.86%2,00013.12
Oct 21, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 20, 202632.2032.2032.2032.2032.20-3.59%00.00
Oct 19, 202633.4033.4033.4033.4033.40+2.45%00.00
Oct 16, 202632.6032.6032.6032.6032.60-0.61%00.00
Oct 15, 202631.6032.8031.6032.8032.80+1.86%390.24
Oct 14, 202632.2032.2032.2032.2032.20-1.23%00.00
Oct 13, 202632.8032.8032.6032.6032.60-1.21%1000.62
Oct 12, 202632.8033.0032.8033.0033.00+3.13%2001.27
Oct 09, 202632.0032.0032.0032.0032.00-0.62%00.00
Oct 08, 202630.8032.2030.8032.2032.20+1.90%2001.20
Oct 07, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 06, 202631.4031.4031.4031.4031.40-1.88%00.00
Oct 05, 202632.4032.4032.0032.0032.00+1.91%450.22
Oct 02, 202631.4031.4031.4031.4031.40-1.26%00.00
Oct 01, 202631.8031.8031.8031.8031.80-0.63%100.05
Sep 30, 202632.0032.0032.0032.0032.00-1.23%00.00
Sep 29, 202630.8032.4030.8032.4032.40+5.19%1100.55
Sep 28, 202634.0034.0030.2030.8030.80-13.97%2,71017.16
Sep 25, 202634.6035.8034.6035.8035.80+1.13%660.42
Sep 24, 202635.4035.4035.4035.4035.40-2.75%00.00
Sep 23, 202636.4036.4036.4036.4036.40-1.62%00.00
Sep 22, 202636.4037.0036.4037.0037.00-3.14%800.51
Sep 21, 202636.8038.2036.8038.2038.20+2.14%800.52
Sep 18, 202637.6037.6037.4037.4037.40-1.06%2501.50
Sep 17, 202636.8037.8036.8037.8037.80+2.72%2141.20
Sep 16, 202636.8036.8036.8036.8036.80+0.00%00.00
Sep 15, 202636.8036.8036.8036.8036.80-5.15%00.00
Sep 14, 202638.8038.8038.8038.8038.80+2.11%00.00
Sep 11, 202638.0038.0038.0038.0038.00-1.85%00.00
Sep 10, 202639.4039.4039.4039.4038.72-1.50%00.00
Sep 09, 202640.0040.0040.0040.0039.31-2.44%00.00
Sep 08, 202641.0041.0041.0041.0040.29+0.49%00.00
Sep 07, 202640.8040.8040.8040.8040.09-1.92%00.00
Sep 04, 202640.6041.6040.6041.6040.88+1.46%1,0004.00
Sep 03, 202638.8041.0038.8041.0040.29+2.50%1000.40
Sep 02, 202638.0040.0038.0040.0039.31+1.52%310.12
Sep 01, 202639.4039.4039.4039.4038.72-1.99%00.00
Aug 31, 202639.2040.2039.2040.2039.50-1.95%2501.01
Aug 28, 202641.0041.0041.0041.0040.29+0.00%00.00
Aug 27, 202641.0041.0041.0041.0040.29+0.00%00.00
Aug 26, 202641.0041.0041.0041.0040.29-0.97%00.00
Aug 25, 202640.2041.4040.2041.4040.68+1.97%840.33
Aug 24, 202640.6040.6040.6040.6039.90+0.00%220.09