TipRanks
Go Ultimate55% OFF

Edding AG Pref (EDD3) Historical Prices

DE:EDD3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.4048.0046.2048.0048.00+3.45%67521.82
Oct 29, 202648.4048.4046.4046.4046.40-4.13%20.06
Oct 28, 202648.4048.4048.4048.4048.40+0.00%00.00
Oct 27, 202648.4048.4048.4048.4048.40+0.00%00.00
Oct 26, 202648.4048.4048.4048.4048.40-2.81%00.00
Oct 23, 202649.8049.8049.8049.8049.80+0.00%00.00
Oct 22, 202650.0050.0049.8049.8049.80-0.40%501.36
Oct 21, 202646.2050.0046.2050.0050.00+8.23%441.22
Oct 20, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 19, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 16, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 15, 202646.2046.2046.2046.2046.20+0.00%140.37
Oct 14, 202646.2046.2046.2046.2046.20+0.00%120.32
Oct 13, 202646.2046.2046.2046.2046.20+0.00%451.23
Oct 12, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 09, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 08, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 07, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 06, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 05, 202646.2046.2046.2046.2046.20+0.00%841.94
Oct 02, 202646.2046.2046.2046.2046.20+0.00%1002.37
Oct 01, 202646.2046.2046.2046.2046.20+0.00%00.00
Sep 30, 202646.6046.6046.2046.2046.20-0.86%130.31
Sep 29, 202646.6046.6046.6046.6046.60+1.30%00.00
Sep 28, 202645.8049.0045.8046.0046.00+0.44%1393.43
Sep 25, 202645.2045.8045.2045.8045.80+1.78%50.12
Sep 24, 202645.0045.0045.0045.0045.00+0.00%00.00
Sep 23, 202645.0045.0045.0045.0045.00+0.00%00.00
Sep 22, 202645.0045.0045.0045.0045.00+0.00%00.00
Sep 21, 202646.0046.0045.0045.0045.00-0.88%1553.97
Sep 18, 202645.4045.4045.4045.4045.40+0.44%00.00
Sep 17, 202645.2045.2045.2045.2045.20+0.00%00.00
Sep 16, 202645.2045.2045.2045.2045.20+0.00%00.00
Sep 15, 202648.6048.6045.2045.2045.20-7.00%501.27
Sep 14, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 11, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 10, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 09, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 08, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 07, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 04, 202648.6048.6048.6048.6048.60+0.00%20.04
Sep 03, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 02, 202648.6048.6048.6048.6048.60+0.00%00.00
Sep 01, 202648.6048.6048.6048.6048.60+0.00%00.00
Aug 31, 202645.0048.6045.0048.6048.60+8.00%200.38
Aug 28, 202645.0045.0045.0045.0045.00+0.00%00.00
Aug 27, 202645.0045.0045.0045.0045.00+0.00%00.00
Aug 26, 202645.4045.4045.0045.0045.00-0.88%3006.23
Aug 25, 202645.8046.4045.4045.4045.40-0.87%1112.39
Aug 24, 202645.8045.8045.8045.8045.80+1.78%00.00