tiprankstipranks
Edding AG Pref (DE:EDD3)
MUNICH:EDD3
Germany Market
EDD3
Edding AG Pref
RESEARCH TOOLSreports

Edding AG Pref (EDD3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
2
0.04
Sep 03, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Sep 02, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Sep 01, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Aug 31, 2026
45.00
48.60
45.00
48.60
48.60
+8.00%
20
0.38
Aug 28, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 27, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 26, 2026
45.40
45.40
45.00
45.00
45.00
-0.88%
300
6.23
Aug 25, 2026
45.80
46.40
45.40
45.40
45.40
-0.87%
111
2.39
Aug 24, 2026
45.80
45.80
45.80
45.80
45.80
+1.78%
0
0.00
Aug 21, 2026
45.20
46.00
45.00
45.00
45.00
0.00%
250
5.89
Aug 20, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 19, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Aug 18, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
44
1.05
Aug 17, 2026
45.00
45.00
45.00
45.00
45.00
-1.32%
80
1.98
Aug 14, 2026
44.00
45.60
42.40
45.60
45.60
+2.70%
175
4.64
Aug 13, 2026
43.20
44.40
43.20
44.40
44.40
+2.78%
40
1.08
Aug 12, 2026
45.40
45.40
43.20
43.20
43.20
-4.85%
12
0.32
Aug 11, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Aug 10, 2026
45.40
45.40
45.40
45.40
45.40
+5.58%
1
0.03
Aug 07, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Aug 06, 2026
44.00
44.00
43.00
43.00
43.00
-2.27%
200
5.78
Aug 05, 2026
43.00
44.00
43.00
44.00
44.00
+4.76%
1
0.03
Aug 04, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 03, 2026
42.00
42.00
42.00
42.00
42.00
+2.44%
0
0.00
Jul 31, 2026
41.00
41.00
41.00
41.00
41.00
+1.49%
0
0.00
Jul 30, 2026
40.40
40.40
40.40
40.40
40.40
+0.50%
0
0.00
Jul 29, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Jul 28, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Jul 27, 2026
40.20
40.20
40.00
40.00
40.00
-0.50%
420
14.31
Jul 24, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Jul 23, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Jul 22, 2026
40.00
40.20
40.00
40.20
40.20
+4.15%
3
0.10
Jul 21, 2026
42.00
42.00
38.60
38.60
38.60
-8.10%
100
3.59
Jul 20, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 17, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 16, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 15, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 14, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 13, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
500
21.38
Jul 10, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 09, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 08, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Jul 07, 2026
43.00
43.00
42.00
42.00
42.00
-2.33%
35
1.31
Jul 06, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Jul 03, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Jul 02, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
50
1.92
Jul 01, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Jun 30, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Jun 29, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Rows:
50