EDAP TMS (DE:EDA)
FRANKFURT:EDA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Jun 04, 2026
3.84
3.84
3.84
3.84
3.84
-4.95%
0
0.00
Jun 03, 2026
3.92
4.04
3.92
4.04
4.04
+1.00%
0
0.00
Jun 02, 2026
4.00
4.00
4.00
4.00
4.00
+9.89%
0
0.00
Jun 01, 2026
3.64
3.64
3.64
3.64
3.64
+3.41%
0
0.00
May 29, 2026
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
May 28, 2026
3.44
3.44
3.44
3.44
3.44
-8.99%
0
0.00
May 27, 2026
3.62
3.78
3.62
3.78
3.78
+3.28%
14
∞
May 26, 2026
3.66
3.66
3.66
3.66
3.66
+2.81%
0
-
May 25, 2026
3.56
3.56
3.56
3.56
3.56
-2.73%
0
-
May 22, 2026
3.66
3.66
3.66
3.66
3.66
+2.81%
0
-
May 21, 2026
3.56
3.56
3.56
3.56
3.56
-2.73%
0
-
May 20, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
-
May 19, 2026
3.70
3.70
3.70
3.70
3.70
+6.32%
0
-
May 18, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
-
May 15, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
-
May 14, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
-
May 13, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
-
May 12, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
-
May 11, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
-
May 08, 2026
3.48
3.48
3.48
3.48
3.48
+16.00%
0
-
May 07, 2026
3.00
3.00
3.00
3.00
3.00
+3.45%
0
-
May 06, 2026
2.90
2.90
2.90
2.90
2.90
+3.57%
0
-
May 05, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
May 04, 2026
2.90
2.90
2.90
2.90
2.90
+4.32%
0
0.00
May 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 30, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Apr 29, 2026
2.76
2.76
2.76
2.76
2.76
+2.99%
0
0.00
Apr 28, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 27, 2026
2.68
2.68
2.68
2.68
2.68
-3.60%
0
0.00
Apr 24, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Apr 23, 2026
2.80
2.80
2.80
2.80
2.80
-2.78%
0
0.00
Apr 22, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Apr 21, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Apr 20, 2026
2.88
2.88
2.88
2.88
2.88
-3.36%
0
0.00
Apr 17, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Apr 16, 2026
2.94
2.94
2.94
2.94
2.94
+5.00%
0
0.00
Apr 15, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Apr 14, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Apr 13, 2026
2.74
2.74
2.74
2.74
2.74
-2.84%
0
0.00
Apr 10, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Apr 09, 2026
2.82
2.82
2.82
2.82
2.82
-4.08%
0
0.00
Apr 08, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 07, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.94
2.94
2.94
-6.96%
0
0.00
Apr 01, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Mar 31, 2026
3.10
3.10
3.10
3.10
3.10
-3.13%
0
0.00
Mar 30, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Rows: