TipRanks
Go Ultimate55% OFF

FocalTherics (EDA) Historical Prices

DE:EDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.683.703.603.703.70+0.00%00.00
Oct 29, 20263.783.783.643.703.70-2.12%00.00
Oct 28, 20263.643.783.643.783.78+4.42%00.00
Oct 27, 20263.663.663.623.623.62+0.00%00.00
Oct 26, 20263.623.623.623.623.62+0.00%00.00
Oct 23, 20263.623.623.623.623.62-3.21%00.00
Oct 22, 20263.743.743.743.743.74+1.63%00.00
Oct 21, 20263.683.683.683.683.68+3.95%00.00
Oct 20, 20263.543.543.543.543.54-2.21%00.00
Oct 19, 20263.623.623.623.623.62+0.56%00.00
Oct 16, 20263.603.603.603.603.60+4.65%00.00
Oct 15, 20263.443.443.443.443.44-6.01%00.00
Oct 14, 20263.663.663.663.663.66-2.14%00.00
Oct 13, 20263.743.743.743.743.74+2.19%00.00
Oct 12, 20263.663.663.663.663.66+1.10%00.00
Oct 09, 20263.623.623.623.623.62-0.55%00.00
Oct 08, 20263.643.643.643.643.64-2.15%00.00
Oct 07, 20263.723.723.723.723.72+0.00%00.00
Oct 06, 20263.703.723.703.723.72+0.54%00.00
Oct 05, 20263.663.703.663.703.70-1.60%00.00
Oct 02, 20263.763.763.763.763.76-4.08%00.00
Oct 01, 20263.923.923.923.923.92+0.00%00.00
Sep 30, 20263.923.923.923.923.92+0.51%00.00
Sep 29, 20263.903.903.903.903.90-2.50%00.00
Sep 28, 20264.004.004.004.004.00+1.01%00.00
Sep 25, 20263.963.963.963.963.96-1.98%00.00
Sep 24, 20264.044.044.044.044.04+10.38%00.00
Sep 23, 20263.663.663.663.663.66+1.10%00.00
Sep 22, 20263.623.623.623.623.62+1.69%00.00
Sep 21, 20263.563.563.563.563.56-2.73%00.00
Sep 18, 20263.663.663.663.663.66+4.57%00.00
Sep 17, 20263.503.503.503.503.50+0.57%00.00
Sep 16, 20263.483.483.483.483.48+0.00%00.00
Sep 15, 20263.483.483.483.483.48+1.75%00.00
Sep 14, 20263.423.423.423.423.42-2.84%00.00
Sep 11, 20263.523.523.523.523.52+1.73%00.00
Sep 10, 20263.523.523.463.463.46-2.26%00.00
Sep 09, 20263.543.543.543.543.54+0.57%00.00
Sep 08, 20263.523.523.523.523.52+3.53%00.00
Sep 07, 20263.403.403.403.403.40-3.41%00.00
Sep 04, 20263.523.523.523.523.52-0.56%00.00
Sep 03, 20263.563.563.543.543.54-1.67%00.00
Sep 02, 20263.623.623.603.603.60+0.00%00.00
Sep 01, 20263.603.603.603.603.60-1.10%00.00
Aug 31, 20263.643.643.643.643.64+0.00%00.00
Aug 28, 20263.643.643.643.643.64-2.15%00.00
Aug 27, 20263.723.723.723.723.72+1.09%00.00
Aug 26, 20263.683.683.683.683.68+4.55%00.00
Aug 25, 20263.523.523.523.523.52+2.92%00.00
Aug 24, 20263.423.423.423.423.42-3.93%00.00