TipRanks
Go Ultimate55% OFF

Escalade (ED9) Historical Prices

DE:ED9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8018.2017.8017.8017.80+8.54%0NaN
Oct 29, 202615.7018.0015.7017.8017.80+8.54%0NaN
Oct 28, 202615.7016.4015.7016.4016.40+0.00%0NaN
Oct 27, 202615.8016.4015.8016.4016.40+3.14%0NaN
Oct 26, 202615.6016.6015.6015.9015.90-1.85%0NaN
Oct 23, 202615.9016.2015.9016.2016.20-1.82%0NaN
Oct 22, 202615.5016.5015.5016.5016.50+1.85%0NaN
Oct 21, 202615.9016.2015.9016.2016.20-1.82%0NaN
Oct 20, 202615.5016.5015.5016.5016.50+1.85%0NaN
Oct 19, 202615.6016.3015.6016.2016.20+0.00%0NaN
Oct 16, 202615.7016.4015.7016.2016.20-0.61%0NaN
Oct 15, 202615.7016.5015.7016.3016.30+0.00%0NaN
Oct 14, 202615.4016.4015.4016.3016.30+2.52%0NaN
Oct 13, 202615.7016.1015.7015.9015.90-3.05%0NaN
Oct 12, 202615.7016.4015.7016.4016.40+0.61%0NaN
Oct 09, 202615.8016.6015.8016.3016.30-1.21%0NaN
Oct 08, 202615.9016.5015.9016.5016.50+0.61%0NaN
Oct 07, 202615.7016.5015.7016.4016.40+1.86%0NaN
Oct 06, 202616.0016.4016.0016.1016.10-1.61%0NaN
Oct 05, 202616.3016.8016.3016.5016.36-1.79%0NaN
Oct 02, 202616.1016.8016.1016.8016.66+0.60%0NaN
Oct 01, 202615.9016.7015.9016.7016.56+0.60%0NaN
Sep 30, 202616.1016.6016.1016.6016.46-0.60%0NaN
Sep 29, 202616.1016.7016.1016.7016.56-0.60%0NaN
Sep 28, 202616.2016.8016.2016.8016.66+0.00%0NaN
Sep 25, 202616.0016.9016.0016.8016.66+0.60%0NaN
Sep 24, 202615.8016.8015.8016.7016.56+1.21%0NaN
Sep 23, 202616.1016.5016.1016.5016.36-1.20%0NaN
Sep 22, 202616.0016.7016.0016.7016.56+0.00%0NaN
Sep 21, 202616.0016.7016.0016.7016.56+0.00%0NaN
Sep 18, 202616.0016.7016.0016.7016.56+0.60%0NaN
Sep 17, 202616.2016.8016.2016.6016.46-0.60%0NaN
Sep 16, 202616.2016.9016.2016.7016.56+0.60%0NaN
Sep 15, 202616.0016.6016.0016.6016.46+0.60%0NaN
Sep 14, 202616.0016.7016.0016.5016.36+0.00%0NaN
Sep 11, 202616.0016.8016.0016.5016.36-1.20%0NaN
Sep 10, 202616.4017.0016.4016.7016.56-2.34%0NaN
Sep 09, 202616.8017.3016.8017.1016.96-2.29%0NaN
Sep 08, 202617.0017.6017.0017.5017.36+0.00%0NaN
Sep 07, 202617.5017.5017.5017.5017.36-1.13%0NaN
Sep 04, 202616.5017.7016.5017.7017.55+2.31%0NaN
Sep 03, 202616.5017.3016.5017.3017.16+0.00%0NaN
Sep 02, 202616.4017.3016.4017.3017.16+2.36%0NaN
Sep 01, 202616.4017.4016.4016.9016.76-1.74%0NaN
Aug 31, 202616.5017.2016.5017.2017.06+0.58%0NaN
Aug 28, 202616.3017.2016.3017.1016.96+0.59%0NaN
Aug 27, 202616.2017.0016.2017.0016.86+1.80%0NaN
Aug 26, 202616.3016.8016.3016.7016.56-0.60%0NaN
Aug 25, 202617.0017.5016.8016.8016.66-5.61%0NaN
Aug 24, 202617.1017.8017.1017.8017.65+1.13%0NaN