TipRanks
Go Ultimate55% OFF

Epigenomics (ECX) Historical Prices

DE:ECX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.870.880.870.870.87+0.00%30.02
Oct 29, 20260.870.870.870.870.87+0.00%00.00
Oct 28, 20260.870.870.870.870.87+0.00%00.00
Oct 27, 20260.870.870.870.870.87+0.00%00.00
Oct 26, 20260.870.870.870.870.87+0.00%800.51
Oct 23, 20260.870.880.870.870.87-1.14%300.19
Oct 22, 20260.870.880.870.880.88+1.15%600.39
Oct 21, 20260.870.870.870.870.87+0.00%00.00
Oct 20, 20260.870.870.870.870.87+0.00%00.00
Oct 19, 20260.870.870.870.870.87+0.00%00.00
Oct 16, 20260.870.870.870.870.87-0.57%00.00
Oct 15, 20260.870.880.870.880.88-7.89%30.02
Oct 14, 20260.950.950.950.950.95-20.17%00.00
Oct 13, 20260.871.190.871.191.19+30.77%1000.60
Oct 12, 20260.910.910.910.910.91+3.41%2,07115.34
Oct 09, 20260.910.910.880.880.88-3.30%1,81316.57
Oct 08, 20260.910.910.910.910.91+0.00%00.00
Oct 07, 20260.910.910.910.910.91-0.55%00.00
Oct 06, 20260.910.920.910.920.92+0.55%80.07
Oct 05, 20260.910.910.910.910.91+0.00%00.00
Oct 02, 20260.910.910.910.910.91+4.60%00.00
Oct 01, 20260.870.870.870.870.87-8.42%00.00
Sep 30, 20260.950.950.950.950.95-0.52%00.00
Sep 29, 20260.950.960.950.960.96+0.53%120.09
Sep 28, 20260.950.950.950.950.95+0.00%00.00
Sep 25, 20260.910.950.910.950.95+5.56%60.03
Sep 24, 20260.900.900.900.900.90+3.45%00.00
Sep 23, 20260.870.870.870.870.87-3.33%00.00
Sep 22, 20260.980.980.900.900.90-1.10%1,4008.29
Sep 21, 20260.910.910.910.910.91+1.11%50.03
Sep 18, 20260.900.900.900.900.90+0.00%00.00
Sep 17, 20260.900.900.900.900.90+0.00%00.00
Sep 16, 20260.901.010.900.900.90+0.00%3412.05
Sep 15, 20260.900.910.900.900.90+0.00%2001.22
Sep 14, 20260.900.900.900.900.90+0.00%00.00
Sep 11, 20260.900.900.900.900.90+0.00%00.00
Sep 10, 20260.900.910.900.900.90+0.00%2751.73
Sep 09, 20260.900.900.900.900.90+0.00%00.00
Sep 08, 20260.900.900.900.900.90-3.74%00.00
Sep 07, 20260.940.940.940.940.94+1.08%00.00
Sep 04, 20260.930.930.930.930.93+2.78%00.00
Sep 03, 20260.900.900.900.900.90+0.00%00.00
Sep 02, 20260.900.900.900.900.90-0.55%00.00
Sep 01, 20260.910.910.910.910.91+0.56%140.07
Aug 31, 20260.900.910.900.900.90+0.00%4492.48
Aug 28, 20260.910.920.900.900.90-1.10%1,85612.25
Aug 27, 20260.910.910.910.910.91-0.55%00.00
Aug 26, 20260.920.920.920.920.92+0.55%790.52
Aug 25, 20260.910.910.910.910.91-0.55%00.00
Aug 24, 20260.910.920.910.920.92+0.55%50.03