tiprankstipranks
Pharmaust Limited (DE:ECQ0)
FRANKFURT:ECQ0
Germany Market
ECQ0
Pharmaust Limited
RESEARCH TOOLSreports

Pharmaust Limited (ECQ0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
-
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+50.00%
0
-
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
0
-
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
-
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
-
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
-
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
-
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
-
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
-
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50