TipRanks
Go Ultimate55% OFF

Pharmaust Limited (ECQ0) Historical Prices

DE:ECQ0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.050.050.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05+2.22%00.00
Oct 27, 20260.050.050.050.050.05-2.17%00.00
Oct 26, 20260.050.050.050.050.05+6.98%00.00
Oct 23, 20260.040.040.040.040.04+4.88%00.00
Oct 22, 20260.040.040.040.040.04+2.50%00.00
Oct 21, 20260.040.040.040.040.04-4.76%00.00
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+2.44%00.00
Oct 15, 20260.040.040.040.040.04-6.82%00.00
Oct 14, 20260.040.040.040.040.04-2.22%00.00
Oct 13, 20260.050.050.050.050.05-4.26%00.00
Oct 12, 20260.050.050.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+4.44%00.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+2.27%00.00
Oct 05, 20260.040.040.040.040.04+7.32%00.00
Oct 02, 20260.040.040.040.040.04+5.13%00.00
Oct 01, 20260.040.040.040.040.04+2.63%00.00
Sep 30, 20260.040.040.040.040.04+2.70%00.00
Sep 29, 20260.040.040.040.040.04-5.13%00.00
Sep 28, 20260.040.040.040.040.04-2.50%00.00
Sep 25, 20260.040.040.040.040.04-25.93%00.00
Sep 24, 20260.040.050.040.050.05+31.71%13,000Infinity
Sep 23, 20260.040.040.040.040.04+0.00%0NaN
Sep 22, 20260.040.040.040.040.04+5.13%0NaN
Sep 21, 20260.040.040.040.040.04+0.00%0NaN
Sep 18, 20260.040.040.040.040.04+0.00%0NaN
Sep 17, 20260.040.040.040.040.04+0.00%0NaN
Sep 16, 20260.040.040.040.040.04+5.41%0NaN
Sep 15, 20260.040.040.040.040.04+2.78%0NaN
Sep 14, 20260.040.040.040.040.04-2.70%0NaN
Sep 11, 20260.040.040.040.040.04-2.63%0NaN
Sep 10, 20260.040.040.040.040.04-9.52%0NaN
Sep 09, 20260.040.040.040.040.04+50.00%0NaN
Sep 08, 20260.030.030.030.030.03-3.45%0NaN
Sep 07, 20260.030.030.030.030.03+20.83%0NaN
Sep 04, 20260.020.020.020.020.02+0.00%0NaN
Sep 03, 20260.020.020.020.020.02+4.35%0NaN
Sep 02, 20260.020.020.020.020.02-4.17%0NaN
Sep 01, 20260.020.020.020.020.02-4.00%0NaN
Aug 31, 20260.030.030.030.030.03+0.00%0NaN
Aug 28, 20260.030.030.030.030.03+4.17%0NaN
Aug 27, 20260.020.020.020.020.02-4.00%0NaN
Aug 26, 20260.030.030.030.030.03+0.00%0NaN
Aug 25, 20260.030.030.030.030.03-3.85%0NaN
Aug 24, 20260.030.030.030.030.03+0.00%0NaN
Aug 21, 20260.030.030.030.030.03+0.00%0NaN