Want to see DE:ECK full AI Analyst Report?
Ludwig Beck am Rathauseck Textilhaus Feldmeier (ECK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -7.22% | 200 | 0.71 |
| Oct 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 16.70 | 18.00 | 16.70 | 18.00 | 18.00 | -2.70% | 0 | 0.00 |
| Oct 27, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | +8.82% | 100 | 0.33 |
| Oct 26, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | +1.80% | 200 | 0.67 |
| Oct 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | +0.60% | 0 | 0.00 |
| Oct 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | +0.00% | 250 | 0.79 |
| Oct 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.14% | 0 | 0.00 |
| Oct 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +5.42% | 200 | 0.53 |
| Oct 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -7.78% | 0 | 0.00 |
| Oct 13, 2026 | 16.60 | 18.00 | 16.60 | 18.00 | 18.00 | +5.88% | 1 | 0.00 |
| Oct 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | +3.66% | 0 | 0.00 |
| Oct 09, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 0 | 0.00 |
| Oct 08, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +1.85% | 450 | 1.07 |
| Oct 07, 2026 | 18.60 | 18.60 | 16.20 | 16.20 | 16.20 | -12.43% | 620 | 1.49 |
| Oct 06, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.65% | 0 | 0.00 |
| Oct 05, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +0.00% | 500 | 1.17 |
| Oct 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +0.00% | 210 | 0.50 |
| Oct 01, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | 0 | 0.00 |
| Sep 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 19.50 | 19.60 | 19.50 | 19.50 | 19.50 | -0.51% | 163 | 0.36 |
| Sep 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | 10 | 0.02 |
| Sep 21, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | +0.51% | 20 | 0.04 |
| Sep 18, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | +0.00% | 8 | 0.02 |
| Sep 17, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | 19.60 | -2.97% | 150 | 0.30 |
| Sep 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 100 | 0.16 |
| Sep 14, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | +0.00% | 450 | 0.66 |
| Sep 11, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | +0.98% | 100 | 0.14 |
| Sep 10, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | +0.00% | 100 | 0.14 |
| Sep 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.56% | 0 | 0.00 |
| Sep 08, 2026 | 20.20 | 21.60 | 20.20 | 21.60 | 21.60 | +6.93% | 125 | 0.16 |
| Sep 07, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | +5.21% | 10 | 0.01 |
| Sep 04, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.00% | 0 | 0.00 |
| Sep 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -9.09% | 500 | 0.60 |
| Sep 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -8.33% | 0 | 0.00 |
| Sep 01, 2026 | 21.00 | 24.00 | 19.30 | 24.00 | 24.00 | +11.11% | 389 | 0.42 |
| Aug 31, 2026 | 24.00 | 24.00 | 21.60 | 21.60 | 21.60 | -13.60% | 575 | 0.61 |
| Aug 28, 2026 | 21.60 | 25.00 | 21.60 | 25.00 | 25.00 | +14.68% | 850 | 0.90 |
| Aug 27, 2026 | 21.60 | 23.60 | 21.60 | 21.80 | 21.80 | +0.93% | 425 | 0.36 |
| Aug 26, 2026 | 18.80 | 21.60 | 18.80 | 21.60 | 21.60 | +12.50% | 1,194 | 1.02 |
| Aug 25, 2026 | 19.20 | 20.80 | 19.20 | 19.20 | 19.20 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 19.20 | 22.00 | 19.20 | 19.20 | 19.20 | +0.00% | 0 | 0.00 |