tiprankstipranks
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG (DE:ECK)
HAMBURG:ECK
Germany Market
ECK
Ludwig Beck am Rathauseck Textilhaus Feldmeier
RESEARCH TOOLSreports
Want to see DE:ECK full AI Analyst Report?

Ludwig Beck am Rathauseck Textilhaus Feldmeier (ECK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
19.20
19.20
19.20
19.20
19.20
-4.00%
0
0.00
Sep 03, 2026
20.00
20.00
20.00
20.00
20.00
-9.09%
500
0.60
Sep 02, 2026
22.00
22.00
22.00
22.00
22.00
-8.33%
0
0.00
Sep 01, 2026
21.00
24.00
19.30
24.00
24.00
+11.11%
389
0.42
Aug 31, 2026
24.00
24.00
21.60
21.60
21.60
-13.60%
575
0.61
Aug 28, 2026
21.60
25.00
21.60
25.00
25.00
+14.68%
850
0.90
Aug 27, 2026
21.60
23.60
21.60
21.80
21.80
+0.93%
425
0.36
Aug 26, 2026
18.80
21.60
18.80
21.60
21.60
+12.50%
1,194
1.02
Aug 25, 2026
19.20
20.80
19.20
19.20
19.20
0.00%
0
0.00
Aug 24, 2026
19.20
22.00
19.20
19.20
19.20
0.00%
0
0.00
Aug 21, 2026
22.00
22.00
19.20
19.20
19.20
-12.73%
2,582
2.27
Aug 20, 2026
23.00
23.00
22.00
22.00
22.00
-6.78%
1,241
1.11
Aug 19, 2026
23.20
23.60
23.20
23.60
23.60
+1.72%
450
0.41
Aug 18, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
754
0.69
Aug 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
900
0.83
Aug 14, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
200
0.19
Aug 13, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 12, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
91
0.08
Aug 11, 2026
23.00
23.00
22.80
23.00
23.00
-0.86%
1,118
1.05
Aug 10, 2026
23.20
23.40
23.20
23.20
23.20
0.00%
363
0.34
Aug 07, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
252
0.24
Aug 06, 2026
23.00
23.20
23.00
23.20
23.20
+0.87%
1,003
0.97
Aug 05, 2026
23.00
23.20
23.00
23.00
23.00
-0.86%
684
0.67
Aug 04, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
357
0.35
Aug 03, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
938
0.93
Jul 31, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
1
<0.01
Jul 30, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
322
0.32
Jul 29, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
210
0.21
Jul 28, 2026
23.00
23.20
23.00
23.20
23.20
0.00%
55
0.05
Jul 27, 2026
22.80
23.20
22.80
23.20
23.20
0.00%
1,012
1.02
Jul 24, 2026
23.00
23.20
22.80
23.20
23.20
0.00%
361
0.37
Jul 23, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Jul 22, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
78
0.08
Jul 21, 2026
24.80
24.80
22.80
23.20
23.20
-7.20%
2,878
3.07
Jul 20, 2026
25.40
25.60
24.60
25.00
25.00
+0.81%
1,044
1.13
Jul 17, 2026
24.60
25.00
24.60
24.80
24.80
+2.48%
675
0.73
Jul 16, 2026
23.80
24.20
23.80
24.20
24.20
-0.82%
350
0.37
Jul 15, 2026
23.80
24.40
22.60
24.40
24.40
+3.39%
1,921
2.09
Jul 14, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Jul 13, 2026
23.60
23.60
23.40
23.60
23.60
-1.67%
102
0.11
Jul 10, 2026
22.80
24.00
22.80
24.00
24.00
+0.84%
339
0.37
Jul 09, 2026
25.00
25.00
23.80
23.80
23.80
-6.30%
785
0.87
Jul 08, 2026
25.20
25.40
25.20
25.40
25.40
-0.78%
490
0.55
Jul 07, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Jul 06, 2026
25.20
25.60
25.20
25.60
25.60
0.00%
27
0.03
Jul 03, 2026
25.80
25.80
25.60
25.60
25.60
0.00%
372
0.41
Jul 02, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Jul 01, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
0.00
Jun 30, 2026
25.00
25.60
25.00
25.60
25.60
+1.59%
971
1.09
Jun 29, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
250
0.28
Rows:
50