TipRanks
Go Ultimate55% OFF

Ecolab (ECJ) Historical Prices

DE:ECJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026272.60275.90270.60275.90275.90+1.62%671.99
Oct 30, 2026269.10271.50269.10271.50271.50+1.57%00.00
Oct 29, 2026265.20267.30263.30267.30267.30+1.91%00.00
Oct 28, 2026261.30262.80256.70262.30262.30+0.19%732.22
Oct 27, 2026259.30261.80256.00261.80261.80+0.96%120.36
Oct 26, 2026259.30259.80259.30259.30259.30+0.04%1504.82
Oct 23, 2026259.80259.80259.20259.20259.20-0.77%00.00
Oct 22, 2026255.80261.20255.80261.20261.20+1.71%00.00
Oct 21, 2026257.70257.70256.50256.80256.80+0.98%60.19
Oct 20, 2026255.30256.10254.30254.30254.30+0.12%531.71
Oct 19, 2026258.00258.00254.00254.00254.00-1.93%622.07
Oct 16, 2026259.40259.40254.70259.00259.00-0.84%30.10
Oct 15, 2026257.30264.20257.00261.20261.20+1.48%832.90
Oct 14, 2026255.40257.40255.40257.40257.40+0.66%00.00
Oct 13, 2026255.30256.30255.30255.70255.70+0.00%220.78
Oct 12, 2026252.10255.70252.10255.70255.70+1.55%00.00
Oct 09, 2026251.00251.80250.60251.80251.80+1.00%120.43
Oct 08, 2026247.40249.30247.10249.30249.30+0.04%00.00
Oct 07, 2026249.30250.00248.80249.20249.20-0.52%120.43
Oct 06, 2026246.90250.50246.30250.50250.50+1.95%220.80
Oct 05, 2026244.60245.70244.60245.70245.70+0.57%00.00
Oct 02, 2026241.70244.30241.50244.30244.30+2.17%00.00
Oct 01, 2026242.20243.60238.20239.10239.10-1.69%90.32
Sep 30, 2026245.50245.50243.20243.20243.20-1.22%200.71
Sep 29, 2026246.30246.60246.20246.20246.20+0.04%00.00
Sep 28, 2026244.80246.10244.80246.10246.10+1.57%50.18
Sep 25, 2026241.70242.30241.70242.30242.30+0.33%301.05
Sep 24, 2026242.90243.50241.30241.50241.50-0.37%220.73
Sep 23, 2026242.30244.70242.00242.40242.40+1.38%401.35
Sep 22, 2026235.60239.60235.60239.10239.10+1.57%642.23
Sep 21, 2026235.60235.60234.50235.40235.40+0.17%2148.10
Sep 18, 2026237.30237.30234.80235.00235.00-1.51%421.59
Sep 17, 2026239.40240.00238.60238.60238.60-0.67%00.00
Sep 16, 2026238.10240.20238.10240.20240.20+1.01%40.15
Sep 15, 2026238.50240.70237.20237.80237.80-0.15%90.34
Sep 14, 2026238.00240.00238.00238.80238.17+0.84%00.00
Sep 11, 2026234.90236.80234.90236.80236.17+2.16%1596.70
Sep 10, 2026234.10234.80231.80231.80231.19-1.70%00.00
Sep 09, 2026238.00238.70235.60235.80235.18-0.92%40.17
Sep 08, 2026238.80239.00238.00238.00237.37+0.00%00.00
Sep 07, 2026243.00243.00238.00238.00237.37-0.75%301.27
Sep 04, 2026239.80239.80239.80239.80239.16-0.58%100.42
Sep 03, 2026241.20241.20241.20241.20240.56-0.98%00.00
Sep 02, 2026243.60243.60243.60243.60242.95+0.58%00.00
Sep 01, 2026244.00244.00240.40242.20241.56-0.98%61137.12
Aug 31, 2026244.60244.60244.60244.60243.95-0.81%00.00
Aug 28, 2026246.60246.60246.60246.60245.95+0.28%513.10
Aug 27, 2026245.90245.90245.90245.90245.25-1.80%251.52
Aug 26, 2026250.00250.40250.00250.40249.74+1.50%895.62
Aug 25, 2026246.70246.70246.70246.70246.05+0.49%00.00