Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (DE:ECJ)
XETRA:ECJ
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
223.60
223.60
223.60
223.60
223.60
-0.27%
0
0.00
Nov 04, 2025
223.90
225.20
223.90
224.20
224.20
+0.85%
21
1.28
Nov 03, 2025
221.20
222.30
219.90
222.30
222.30
-0.67%
133
8.79
Oct 31, 2025
223.80
223.80
223.80
223.80
223.80
-0.36%
0
0.00
Oct 30, 2025
224.60
224.60
224.60
224.60
224.60
-2.43%
12
0.56
Oct 29, 2025
228.60
228.60
225.40
225.40
225.40
-2.09%
45
2.17
Oct 28, 2025
239.50
240.10
230.20
230.20
230.20
-3.40%
39
1.93
Oct 27, 2025
237.70
238.30
237.50
238.30
238.30
+0.17%
34
1.64
Oct 24, 2025
239.00
239.10
237.90
237.90
237.90
+0.85%
20
0.94
Oct 23, 2025
235.90
235.90
235.90
235.90
235.90
-1.01%
0
0.00
Oct 22, 2025
238.30
238.30
238.30
238.30
238.30
-1.33%
0
0.00
Oct 21, 2025
241.10
241.50
241.10
241.50
241.50
+0.71%
13
0.55
Oct 20, 2025
239.80
239.80
239.80
239.80
239.80
+1.65%
0
0.00
Oct 17, 2025
235.90
235.90
235.90
235.90
235.90
+1.03%
0
0.00
Oct 16, 2025
233.50
233.50
233.50
233.50
233.50
-0.93%
0
0.00
Oct 15, 2025
235.70
235.70
235.70
235.70
235.70
+1.12%
0
0.00
Oct 14, 2025
235.00
235.00
233.10
233.10
233.10
-0.72%
6
0.24
Oct 13, 2025
234.80
234.80
234.80
234.80
234.80
-0.68%
1
0.04
Oct 10, 2025
236.40
236.40
236.40
236.40
236.40
-1.58%
0
0.00
Oct 09, 2025
240.20
240.20
240.20
240.20
240.20
-0.29%
0
0.00
Oct 08, 2025
236.00
243.40
236.00
240.90
240.90
+0.46%
111
4.42
Oct 07, 2025
243.20
243.20
239.80
239.80
239.80
+0.71%
9
0.36
Oct 06, 2025
238.40
238.40
238.10
238.10
238.10
+0.80%
20
0.79
Oct 03, 2025
236.20
236.20
236.20
236.20
236.20
+1.72%
0
0.00
Oct 02, 2025
232.20
232.20
232.20
232.20
232.20
+1.40%
0
0.00
Oct 01, 2025
230.70
230.70
229.00
229.00
229.00
-1.67%
1
0.03
Sep 30, 2025
232.90
232.90
232.90
232.90
232.90
+0.04%
0
0.00
Sep 29, 2025
233.40
233.40
232.80
232.80
232.80
+0.17%
4
0.14
Sep 26, 2025
232.40
232.40
232.40
232.40
232.40
+0.87%
0
0.00
Sep 25, 2025
230.40
230.40
230.40
230.40
230.40
+1.50%
0
0.00
Sep 24, 2025
227.00
227.00
227.00
227.00
227.00
+0.04%
0
0.00
Sep 23, 2025
226.90
226.90
226.90
226.90
226.90
-0.04%
0
0.00
Sep 22, 2025
227.60
227.60
227.00
227.00
227.00
+0.75%
13
0.40
Sep 19, 2025
225.30
225.30
225.30
225.30
225.30
-0.18%
0
0.00
Sep 18, 2025
225.70
225.70
225.70
225.70
225.70
+0.31%
0
0.00
Sep 17, 2025
225.00
225.00
225.00
225.00
225.00
+0.09%
0
0.00
Sep 16, 2025
227.30
227.30
224.80
224.80
224.80
-2.83%
22
0.63
Sep 15, 2025
231.70
231.90
231.70
231.90
231.35
-0.32%
4
0.11
Sep 12, 2025
233.20
233.20
233.20
233.20
232.65
+0.63%
0
0.00
Sep 11, 2025
232.30
232.30
232.30
232.30
231.75
+1.28%
0
0.00
Sep 10, 2025
231.10
231.10
229.90
229.90
229.36
-0.46%
3
0.08
Sep 09, 2025
238.40
238.40
231.50
231.50
230.95
-0.79%
1
0.03
Sep 08, 2025
233.90
233.90
233.90
233.90
233.35
+0.24%
0
0.00
Sep 05, 2025
233.90
233.90
233.90
233.90
233.35
+0.28%
0
0.00
Sep 04, 2025
233.80
233.80
233.80
233.80
233.25
-0.61%
0
0.00
Sep 03, 2025
235.80
235.80
235.80
235.80
235.24
+0.32%
0
0.00
Sep 02, 2025
235.60
235.60
235.60
235.60
235.04
-0.40%
0
0.00
Sep 01, 2025
235.30
237.10
235.30
237.10
236.54
-0.64%
30
0.56
Aug 29, 2025
238.10
239.20
238.10
239.20
238.63
+1.00%
7
0.13
Aug 28, 2025
239.90
242.20
237.40
237.40
236.84
-1.05%
60
1.09
Rows: