TipRanks
Go Ultimate55% OFF

Mountain Alliance AG (ECF) Historical Prices

DE:ECF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.472.472.472.472.47-0.40%00.00
Oct 29, 20262.472.482.472.482.48+0.40%00.00
Oct 28, 20262.472.472.472.472.47-1.20%00.00
Oct 27, 20262.522.522.462.502.50+1.63%750.04
Oct 26, 20262.532.532.462.462.46-2.77%340.02
Oct 23, 20262.532.532.532.532.53+0.00%00.00
Oct 22, 20262.532.532.532.532.53+0.00%00.00
Oct 21, 20262.542.592.532.532.53+3.69%2,6001.31
Oct 20, 20262.442.442.442.442.44+0.00%00.00
Oct 19, 20262.442.502.442.442.44+0.83%90.00
Oct 16, 20262.512.512.422.422.42-1.63%6,1973.00
Oct 15, 20262.462.512.462.462.46+0.41%4820.23
Oct 14, 20262.462.502.452.452.45+0.82%5000.24
Oct 13, 20262.592.592.432.432.43-6.18%1,1710.51
Oct 12, 20262.592.592.592.592.59+1.17%00.00
Oct 09, 20262.592.632.562.562.56-1.16%400.02
Oct 08, 20262.522.592.522.592.59+0.00%10.00
Oct 07, 20262.522.592.522.592.59+0.39%10.00
Oct 06, 20262.662.662.562.582.58-1.15%22,84710.96
Oct 05, 20262.612.612.562.612.61-1.88%3,6991.80
Oct 02, 20262.612.662.562.662.66+1.92%1,8110.89
Oct 01, 20262.612.612.522.612.61-1.88%5,6002.89
Sep 30, 20262.602.662.602.662.66+2.31%6,1003.30
Sep 29, 20262.542.602.542.602.60+3.17%12,7247.66
Sep 28, 20262.522.522.502.522.52+0.00%8450.50
Sep 25, 20262.452.522.452.522.52+6.78%3,7772.26
Sep 24, 20262.472.532.362.362.36-3.67%7,1824.01
Sep 23, 20262.452.452.452.452.45+0.00%00.00
Sep 22, 20262.412.542.412.452.45+1.66%15,91410.16
Sep 21, 20262.372.482.372.412.41+1.69%5150.33
Sep 18, 20262.472.472.362.372.37-4.05%3,2692.17
Sep 17, 20262.482.522.472.472.47-0.80%1,0000.67
Sep 16, 20262.552.662.342.492.49-2.35%4,9403.29
Sep 15, 20262.652.652.542.552.55-3.77%7,5795.38
Sep 14, 20262.762.802.652.652.65-3.64%3,3002.43
Sep 11, 20262.762.822.752.752.75-0.36%1,0000.75
Sep 10, 20262.762.762.762.762.76+0.00%00.00
Sep 09, 20262.762.762.762.762.76+0.00%00.00
Sep 08, 20262.762.762.762.762.76+0.00%00.00
Sep 07, 20262.762.802.762.762.76+0.00%500.03
Sep 04, 20262.762.762.762.762.76+0.00%130.01
Sep 03, 20262.762.762.762.762.76+0.00%00.00
Sep 02, 20262.862.892.672.762.76-2.82%4,8662.99
Sep 01, 20262.792.902.782.842.84+1.43%6040.37
Aug 31, 20262.802.802.802.802.80+0.72%00.00
Aug 28, 20262.782.782.782.782.78+0.36%00.00
Aug 27, 20262.702.772.702.772.77+0.00%4000.23
Aug 26, 20262.782.782.602.772.77+2.97%6240.35
Aug 25, 20262.692.692.692.692.69+0.00%00.00
Aug 24, 20262.692.692.692.692.69+0.37%00.00