TipRanks
Go Ultimate55% OFF

Belgravia Capital International Inc (ECA0) Historical Prices

DE:ECA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+9.68%00.00
Oct 29, 20260.060.060.060.060.06+6.90%00.00
Oct 28, 20260.060.060.060.060.06-27.50%00.00
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08-27.27%00.00
Oct 21, 20260.110.110.110.110.11+0.00%10065.63
Oct 19, 20260.110.110.110.110.11+0.00%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11+0.00%00.00
Oct 14, 20260.110.110.110.110.11+0.00%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+0.00%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+11.11%00.00
Oct 06, 20260.100.100.100.100.10-31.72%00.00
Oct 05, 20260.150.150.150.150.15+16.00%00.00
Oct 02, 20260.150.150.130.130.13-21.88%41.04
Oct 01, 20260.140.160.140.160.16+39.13%41.05
Sep 30, 20260.120.120.120.120.12+0.00%00.00
Sep 29, 20260.120.120.120.120.12+0.00%00.00
Sep 28, 20260.120.120.120.120.12+0.00%00.00
Sep 25, 20260.120.120.120.120.12+0.00%00.00
Sep 24, 20260.120.120.120.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12+4.55%00.00
Sep 22, 20260.110.110.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11-21.43%00.00
Sep 18, 20260.140.140.140.140.14+0.00%00.00
Sep 17, 20260.140.140.140.140.14+7.69%00.00
Sep 16, 20260.130.130.130.130.13-7.14%00.00
Sep 15, 20260.140.140.140.140.14+0.00%00.00
Sep 14, 20260.140.140.140.140.14+0.00%00.00
Sep 11, 20260.140.140.140.140.14+7.69%00.00
Sep 10, 20260.130.130.130.130.13+18.18%00.00
Sep 09, 20260.110.110.110.110.11-21.43%00.00
Sep 08, 20260.140.140.140.140.14+0.00%00.00
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14+0.00%00.00
Sep 03, 20260.140.140.140.140.14-17.65%00.00
Sep 02, 20260.140.170.140.170.17+0.00%205.23
Sep 01, 20260.170.170.170.170.17+30.77%00.00
Aug 31, 20260.130.130.130.130.13-7.14%102.73
Aug 28, 20260.140.140.140.140.14+12.00%00.00
Aug 27, 20260.130.130.130.130.13-10.71%00.00
Aug 26, 20260.140.140.140.140.14+0.00%00.00
Aug 25, 20260.140.140.140.140.14+0.00%00.00
Aug 24, 20260.140.140.140.140.14-26.32%00.00
Aug 21, 20260.190.190.190.190.19+35.71%5820.88
Aug 19, 20260.140.140.140.140.14+0.00%00.00