TipRanks
Go Ultimate55% OFF

Conmed (EC8) Historical Prices

DE:EC8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.6040.8039.0039.4039.40-2.96%00.00
Oct 29, 202640.6041.4040.6040.6040.60-3.79%00.00
Oct 28, 202642.2042.2040.6040.6040.60-3.79%00.00
Oct 27, 202642.6042.6042.0042.2042.20-0.47%00.00
Oct 26, 202643.8043.8042.4042.4042.40-2.75%00.00
Oct 23, 202643.6043.6043.2043.6043.60-0.46%00.00
Oct 22, 202641.4043.8041.4043.8043.80+5.29%00.00
Oct 21, 202642.0042.0041.4041.6041.60-1.42%00.00
Oct 20, 202640.8042.2040.8042.2042.20+2.93%00.00
Oct 19, 202641.6041.6041.0041.0041.00-0.97%00.00
Oct 16, 202641.8042.0041.4041.4041.40-1.43%00.00
Oct 15, 202639.8042.2039.8042.0042.00+4.48%00.00
Oct 14, 202640.4040.6040.0040.2040.20-0.50%00.00
Oct 13, 202640.4040.4039.8040.4040.40-0.49%00.00
Oct 12, 202639.4040.6039.2040.6040.60+2.53%00.00
Oct 09, 202640.0040.0039.6039.6039.60-1.00%00.00
Oct 08, 202639.2040.2039.0040.0040.00+2.04%00.00
Oct 07, 202639.2039.4039.2039.2039.20-0.51%00.00
Oct 06, 202642.0042.2039.4039.4039.40-6.64%00.00
Oct 05, 202641.0042.4041.0042.2042.20+2.93%00.00
Oct 02, 202640.6041.4040.4041.0041.00+0.99%00.00
Oct 01, 202640.6041.0040.6040.6040.60-0.49%00.00
Sep 30, 202641.0041.0040.4040.8040.80+0.00%00.00
Sep 29, 202640.6040.8040.2040.8040.80+0.49%00.00
Sep 28, 202639.4040.6039.0040.6040.60+2.01%00.00
Sep 25, 202639.4040.4039.2039.8039.80+0.51%00.00
Sep 24, 202639.8040.0039.4039.6039.60-1.00%00.00
Sep 23, 202640.2040.2039.2040.0040.00-0.50%00.00
Sep 22, 202638.6040.2038.6040.2040.20+4.15%00.00
Sep 21, 202639.4039.4038.6038.6038.60-2.03%00.00
Sep 18, 202640.0040.0039.0039.4039.40-1.99%00.00
Sep 17, 202641.0041.0040.0040.2040.20-1.47%00.00
Sep 16, 202640.4041.4040.0040.8040.80+0.99%00.00
Sep 15, 202639.8040.4038.8040.4040.40+1.00%00.00
Sep 14, 202639.8040.2039.8040.0040.00+0.50%5213.16
Sep 11, 202639.6039.8039.6039.8039.80+0.51%00.00
Sep 10, 202640.2040.2038.8039.6039.60-1.49%00.00
Sep 09, 202639.8040.2039.4040.2040.20+0.50%00.00
Sep 08, 202641.8041.8039.6040.0040.00-5.66%00.00
Sep 07, 202642.0042.4042.0042.4042.40+0.47%00.00
Sep 04, 202642.2042.2041.6042.2042.20+0.00%00.00
Sep 03, 202642.4043.0041.8042.2042.20-0.47%00.00
Sep 02, 202642.0043.2042.0042.4042.40+0.47%00.00
Sep 01, 202642.6042.8042.2042.2042.20-0.94%00.00
Aug 31, 202642.6043.0042.4042.6042.60-0.93%00.00
Aug 28, 202642.8043.2042.2043.0043.00-0.46%00.00
Aug 27, 202643.0043.4042.4043.2043.20-0.46%00.00
Aug 26, 202643.4043.4043.0043.4043.40+0.00%00.00
Aug 25, 202643.8043.8043.0043.4043.40-0.91%00.00
Aug 24, 202643.4044.6042.6043.8043.80+0.00%00.00