tiprankstipranks
China Gas Holdings Limited (DE:EBZ)
FRANKFURT:EBZ
Germany Market
EBZ
China Gas Holdings
RESEARCH TOOLSreports

China Gas Holdings (EBZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.61
0.63
0.61
0.63
0.63
+0.81%
50
0.13
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Sep 07, 2026
0.63
0.63
0.63
0.63
0.63
+2.44%
61
0.16
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
-1.29%
0
0.00
Aug 24, 2026
0.64
0.64
0.64
0.64
0.62
+1.64%
700
1.68
Aug 21, 2026
0.63
0.63
0.63
0.63
0.61
-3.80%
0
0.00
Aug 20, 2026
0.64
0.66
0.64
0.66
0.63
+5.69%
1,426
3.62
Aug 19, 2026
0.62
0.62
0.62
0.62
0.60
+0.84%
0
0.00
Aug 18, 2026
0.62
0.62
0.62
0.62
0.59
+1.54%
0
0.00
Aug 17, 2026
0.61
0.61
0.61
0.61
0.58
-0.85%
0
0.00
Aug 14, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
0
0.00
Aug 13, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
0
0.00
Aug 12, 2026
0.61
0.61
0.61
0.61
0.59
-1.51%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.60
0.00%
0
0.00
Aug 10, 2026
0.62
0.62
0.62
0.62
0.60
-0.83%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.60
-3.05%
0
0.00
Aug 06, 2026
0.65
0.65
0.65
0.65
0.62
-1.58%
0
0.00
Aug 05, 2026
0.66
0.66
0.66
0.66
0.63
0.00%
0
0.00
Aug 04, 2026
0.66
0.66
0.66
0.66
0.63
-1.56%
0
0.00
Aug 03, 2026
0.67
0.67
0.67
0.67
0.64
-0.77%
0
0.00
Jul 31, 2026
0.67
0.67
0.67
0.67
0.65
-2.85%
0
0.00
Jul 30, 2026
0.69
0.69
0.69
0.69
0.67
+1.52%
0
0.00
Jul 29, 2026
0.68
0.68
0.68
0.68
0.66
+3.80%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.63
+1.61%
0
0.00
Jul 27, 2026
0.65
0.65
0.65
0.65
0.62
-0.80%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.63
-0.79%
0
0.00
Jul 23, 2026
0.66
0.66
0.66
0.66
0.63
+2.27%
0
0.00
Jul 22, 2026
0.64
0.64
0.64
0.64
0.62
0.00%
0
0.00
Jul 21, 2026
0.64
0.64
0.64
0.64
0.62
0.00%
0
0.00
Jul 20, 2026
0.64
0.64
0.64
0.64
0.62
+2.49%
0
0.00
Jul 17, 2026
0.63
0.63
0.63
0.63
0.60
-0.82%
0
0.00
Jul 16, 2026
0.63
0.63
0.63
0.63
0.61
+2.53%
0
0.00
Jul 15, 2026
0.62
0.62
0.62
0.62
0.59
0.00%
0
0.00
Jul 14, 2026
0.62
0.62
0.62
0.62
0.59
+0.68%
0
0.00
Jul 13, 2026
0.61
0.61
0.61
0.61
0.59
+0.86%
0
0.00
Jul 10, 2026
0.61
0.61
0.61
0.61
0.58
+1.74%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.57
-0.86%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.58
-3.98%
0
0.00
Jul 07, 2026
0.61
0.63
0.61
0.63
0.60
+2.38%
20,000
49.82
Jul 06, 2026
0.61
0.61
0.61
0.61
0.59
+2.61%
0
0.00
Jul 03, 2026
0.60
0.60
0.60
0.60
0.57
0.00%
0
0.00
Jul 02, 2026
0.59
0.60
0.59
0.60
0.57
+4.36%
0
0.00
Rows:
50