TipRanks
Go Ultimate55% OFF

China Gas Holdings (EBZ) Historical Prices

DE:EBZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.560.550.550.55+0.00%70019.71
Oct 29, 20260.550.550.550.550.55+0.00%00.00
Oct 28, 20260.550.550.550.550.55-0.90%00.00
Oct 27, 20260.560.560.560.560.56-1.77%00.00
Oct 26, 20260.570.570.570.570.57+0.00%00.00
Oct 23, 20260.570.570.570.570.57+2.73%00.00
Oct 22, 20260.550.550.550.550.55-1.79%00.00
Oct 21, 20260.560.560.560.560.56+0.00%00.00
Oct 20, 20260.560.560.560.560.56-2.61%00.00
Oct 19, 20260.580.580.580.580.58+0.00%00.00
Oct 16, 20260.580.580.580.580.58+0.88%00.00
Oct 15, 20260.570.570.570.570.57+0.00%00.00
Oct 14, 20260.570.570.570.570.57+0.00%00.00
Oct 13, 20260.570.570.570.570.57-0.87%00.00
Oct 12, 20260.580.580.580.580.58-2.54%00.00
Oct 09, 20260.590.590.590.590.59-1.67%00.00
Oct 08, 20260.600.600.600.600.60-0.83%00.00
Oct 07, 20260.610.610.610.610.61+0.00%00.00
Oct 06, 20260.610.610.610.610.61+0.83%00.00
Oct 05, 20260.600.600.600.600.60+0.84%00.00
Oct 02, 20260.600.600.600.600.60-2.46%00.00
Oct 01, 20260.610.610.610.610.61+1.67%00.00
Sep 30, 20260.600.600.600.600.60+1.69%00.00
Sep 29, 20260.590.590.590.590.59-1.67%00.00
Sep 28, 20260.600.600.600.600.60+1.69%00.00
Sep 25, 20260.590.590.590.590.59-0.84%00.00
Sep 24, 20260.600.600.600.600.60+0.00%00.00
Sep 23, 20260.600.600.600.600.60+0.85%00.00
Sep 22, 20260.590.590.590.590.59-0.84%00.00
Sep 21, 20260.600.600.600.600.60+0.85%00.00
Sep 18, 20260.590.590.590.590.59+0.00%00.00
Sep 17, 20260.590.590.590.590.59-1.67%00.00
Sep 16, 20260.600.600.600.600.60+0.84%00.00
Sep 15, 20260.600.600.600.600.60+0.85%00.00
Sep 14, 20260.590.590.590.590.59+1.72%00.00
Sep 11, 20260.580.580.580.580.58-2.52%00.00
Sep 10, 20260.600.600.600.600.60-4.80%00.00
Sep 09, 20260.610.630.610.630.63+0.81%500.13
Sep 08, 20260.620.620.620.620.62-1.59%00.00
Sep 07, 20260.630.630.630.630.63+2.44%610.16
Sep 04, 20260.620.620.620.620.62-0.81%00.00
Sep 03, 20260.620.620.620.620.62+0.81%00.00
Sep 02, 20260.620.620.620.620.62+2.50%00.00
Sep 01, 20260.600.600.600.600.60-2.44%00.00
Aug 31, 20260.620.620.620.620.62+0.00%00.00
Aug 28, 20260.620.620.620.620.62+2.50%00.00
Aug 27, 20260.600.600.600.600.60-0.83%00.00
Aug 26, 20260.610.610.610.610.61-0.82%00.00
Aug 25, 20260.610.610.610.610.61-1.29%00.00
Aug 24, 20260.640.640.640.640.62+1.64%7001.68