Erste Group Bank AG (EBOR) Historical Prices

Time Period

Events

DE:EBOR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	55.50	55.50	55.00	55.00	55.00	+1.85%	2	0.08
Oct 29, 2026	53.50	54.00	53.50	54.00	54.00	+0.93%	2	0.08
Oct 28, 2026	53.50	53.50	53.50	53.50	53.50	+3.88%	0	0.00
Oct 27, 2026	51.50	51.50	51.50	51.50	51.50	-0.96%	0	0.00
Oct 26, 2026	52.00	52.00	52.00	52.00	52.00	+0.00%	6	0.24
Oct 23, 2026	52.00	52.00	52.00	52.00	52.00	-4.59%	0	0.00
Oct 22, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	0.00
Oct 21, 2026	54.00	54.00	54.00	54.00	54.00	+0.00%	0	0.00
Oct 20, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	0.00
Oct 19, 2026	54.50	54.50	54.50	54.50	54.50	-0.91%	0	0.00
Oct 16, 2026	55.00	55.00	55.00	55.00	55.00	+0.92%	0	0.00
Oct 15, 2026	54.50	54.50	54.50	54.50	54.50	-1.80%	0	0.00
Oct 14, 2026	55.50	55.50	55.50	55.50	55.50	+1.83%	0	0.00
Oct 13, 2026	54.50	54.50	54.50	54.50	54.50	-0.91%	0	0.00
Oct 12, 2026	54.00	55.00	54.00	55.00	55.00	+0.00%	34	1.37
Oct 09, 2026	55.00	55.00	55.00	55.00	55.00	+0.92%	10	0.40
Oct 08, 2026	54.50	54.50	54.50	54.50	54.50	-3.54%	0	0.00
Oct 07, 2026	57.00	57.00	56.50	56.50	56.50	-1.74%	30	1.24
Oct 06, 2026	57.50	57.50	57.50	57.50	57.50	+1.77%	0	0.00
Oct 05, 2026	56.50	56.50	56.50	56.50	56.50	+0.00%	0	0.00
Oct 02, 2026	59.00	59.00	56.50	56.50	56.50	-5.04%	105	4.64
Oct 01, 2026	60.50	60.50	59.50	59.50	59.50	-3.25%	37	1.68
Sep 30, 2026	61.50	61.50	61.50	61.50	61.50	-3.91%	50	2.35
Sep 29, 2026	64.00	64.00	64.00	64.00	64.00	+3.23%	2	0.09
Sep 28, 2026	62.00	62.00	62.00	62.00	62.00	+2.48%	0	0.00
Sep 25, 2026	60.50	60.50	60.50	60.50	60.50	+0.83%	0	0.00
Sep 24, 2026	60.00	60.00	60.00	60.00	60.00	-0.83%	0	0.00
Sep 23, 2026	60.00	60.50	60.00	60.50	60.50	-0.82%	33	1.59
Sep 22, 2026	60.50	61.00	60.50	61.00	61.00	+0.83%	1,000	205.21
Sep 21, 2026	59.00	60.50	59.00	60.50	60.50	-0.82%	12	2.56
Sep 18, 2026	61.00	61.00	61.00	61.00	61.00	+3.39%	20	4.58
Sep 17, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	0	0.00
Sep 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	0.00
Sep 15, 2026	59.50	59.50	59.50	59.50	59.50	-1.65%	0	0.00
Sep 14, 2026	60.50	60.50	60.50	60.50	60.50	+0.00%	0	0.00
Sep 11, 2026	60.50	60.50	60.50	60.50	60.50	-0.82%	0	0.00
Sep 10, 2026	61.00	61.00	61.00	61.00	61.00	+0.00%	10	1.39
Sep 09, 2026	61.00	61.00	61.00	61.00	61.00	-1.61%	0	0.00
Sep 08, 2026	62.00	62.00	62.00	62.00	62.00	+0.81%	0	0.00
Sep 07, 2026	61.50	61.50	61.50	61.50	61.50	+0.00%	0	0.00
Sep 04, 2026	61.50	61.50	61.50	61.50	61.50	+1.65%	0	0.00
Sep 03, 2026	60.50	60.50	60.50	60.50	60.50	-1.63%	0	0.00
Sep 02, 2026	61.00	61.50	61.00	61.50	61.50	+0.82%	91	15.79
Sep 01, 2026	60.50	61.00	60.50	61.00	61.00	-0.81%	3	0.53
Aug 31, 2026	61.50	61.50	61.50	61.50	61.50	+0.82%	0	0.00
Aug 28, 2026	61.00	61.00	61.00	61.00	61.00	-2.40%	0	0.00
Aug 27, 2026	62.50	62.50	62.50	62.50	62.50	+1.63%	0	0.00
Aug 26, 2026	61.50	61.50	61.50	61.50	61.50	+0.82%	0	0.00
Aug 25, 2026	61.00	61.00	61.00	61.00	61.00	+0.83%	0	0.00
Aug 24, 2026	60.50	60.50	60.50	60.50	60.50	+0.83%	0	0.00

Erste Group Bank AG historical prices

Erste Group Bank AG (EBOR) Historical Prices

Become an Expert with TipRanks Premium