tiprankstipranks
Erste Group Bank AG (DE:EBOR)
FRANKFURT:EBOR
Germany Market
EBOR
Erste Group Bank AG
RESEARCH TOOLSreports

Erste Group Bank AG (EBOR) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Sep 10, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
10
1.39
Sep 09, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Sep 08, 2026
62.00
62.00
62.00
62.00
62.00
+0.81%
0
0.00
Sep 07, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 04, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Sep 03, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Sep 02, 2026
61.00
61.50
61.00
61.50
61.50
+0.82%
91
15.79
Sep 01, 2026
60.50
61.00
60.50
61.00
61.00
-0.81%
3
0.53
Aug 31, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Aug 28, 2026
61.00
61.00
61.00
61.00
61.00
-2.40%
0
0.00
Aug 27, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Aug 26, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 24, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Aug 21, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Aug 20, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Aug 19, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Aug 18, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 17, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
37
4.74
Aug 14, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
12
1.51
Aug 13, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Aug 12, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 10, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Aug 07, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 06, 2026
60.50
61.00
60.50
61.00
61.00
+4.27%
112
17.51
Aug 05, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Aug 04, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Aug 03, 2026
57.50
57.50
57.00
57.00
57.00
0.00%
2
0.31
Jul 31, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Jul 30, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 29, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jul 28, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Jul 27, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
0.00
Jul 24, 2026
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Jul 23, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Jul 22, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
0.00
Jul 21, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jul 20, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Jul 17, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Jul 16, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 15, 2026
58.00
58.00
57.00
57.00
57.00
-1.72%
1
0.15
Jul 14, 2026
57.50
58.00
57.50
58.00
58.00
0.00%
1
0.15
Jul 13, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Jul 10, 2026
58.50
59.00
58.50
59.00
59.00
+3.51%
1
0.14
Jul 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jul 08, 2026
58.50
58.50
57.00
57.00
57.00
-5.00%
1
0.14
Jul 07, 2026
60.00
60.00
60.00
60.00
60.00
+1.69%
1
0.12
Jul 06, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Rows:
50