TipRanks
Go Ultimate55% OFF

Erste Group Bank (EBO) Historical Prices

DE:EBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026109.80109.90107.40108.40108.40+1.40%9580.93
Oct 29, 2026106.90108.70106.40106.90106.90-0.28%2,9552.99
Oct 28, 2026107.40107.50106.40107.20107.20-0.19%6760.68
Oct 27, 2026105.40107.40105.40107.40107.40+1.99%2,1462.20
Oct 26, 2026104.10106.60104.10105.30105.30+1.64%7,5198.71
Oct 23, 2026105.90105.90102.40103.60103.60-1.15%1,7792.13
Oct 22, 2026108.60108.60104.40104.80104.80-6.18%2,4013.00
Oct 21, 2026108.50111.90108.50111.70111.70+2.57%5510.69
Oct 20, 2026109.40109.80107.60108.90108.90-0.73%1,2241.57
Oct 19, 2026109.50109.70108.50109.70109.70-0.63%4450.57
Oct 16, 2026110.00111.00108.80110.40110.40+0.55%1,8342.44
Oct 15, 2026109.00112.10109.00109.80109.80-1.08%1,6222.21
Oct 14, 2026111.50112.10110.40111.00111.00-0.18%1,1781.64
Oct 13, 2026111.00112.20110.70111.20111.20+1.28%1,2341.76
Oct 12, 2026110.40111.20109.80109.80109.80+0.92%2,3093.18
Oct 09, 2026110.10110.70108.80108.80108.80+0.00%3,0944.51
Oct 08, 2026108.70109.50108.00108.80108.80-1.63%2,3873.65
Oct 07, 2026115.40115.40109.60110.60110.60-4.90%1,7932.84
Oct 06, 2026115.80117.10115.80116.30116.30+1.13%1,1101.76
Oct 05, 2026113.40115.60113.00115.00115.00+1.32%1,8833.03
Oct 02, 2026116.00116.20111.90113.50113.50-1.90%1,6592.76
Oct 01, 2026120.20120.20115.70115.70115.70-4.85%1,2932.22
Sep 30, 2026124.30124.30121.60121.60121.60-0.98%8281.43
Sep 29, 2026126.20126.20122.80122.80122.80-2.92%1,3782.42
Sep 28, 2026124.90126.60124.20126.50126.50+2.76%7491.34
Sep 25, 2026122.50123.60122.50123.10123.10+1.82%6041.09
Sep 24, 2026120.70122.70120.60120.90120.90-0.25%1,4932.78
Sep 23, 2026123.10123.10121.20121.20121.20+0.50%1,2782.46
Sep 22, 2026121.30121.70120.60120.60120.60-0.66%1,0622.07
Sep 21, 2026121.00122.00120.20121.40121.40+2.36%1710.30
Sep 18, 2026121.60121.90117.80118.60118.60-3.10%810.14
Sep 17, 2026119.00122.50118.70122.40122.40+3.29%6721.14
Sep 16, 2026119.20119.20117.70118.50118.50+0.17%6881.17
Sep 15, 2026118.80119.20116.50118.30118.30-1.25%1,1862.07
Sep 14, 2026121.20121.80117.90119.80119.80-1.88%1,3122.31
Sep 11, 2026122.30123.40121.50122.10122.10+0.33%3030.50
Sep 10, 2026122.60123.40120.80121.70121.70-0.33%8481.39
Sep 09, 2026121.80122.70120.60122.10122.10-1.13%7681.22
Sep 08, 2026124.00124.00121.40123.50123.50-0.72%3750.57
Sep 07, 2026124.10125.10122.70124.40124.40+0.48%970.15
Sep 04, 2026123.00124.50122.60123.80123.80+0.08%1170.17
Sep 03, 2026122.80124.30122.80123.70123.70+0.98%1850.27
Sep 02, 2026124.00124.00122.40122.50122.50-0.24%3420.49
Sep 01, 2026121.90123.10120.70122.80122.80+0.66%2970.41
Aug 31, 2026123.50124.30121.70122.00122.00-0.81%4270.59
Aug 28, 2026123.10123.20121.70123.00123.00+1.32%1670.23
Aug 27, 2026125.50126.10121.20121.40121.40-3.27%5510.75
Aug 26, 2026123.40125.90123.40125.50125.50+1.46%4330.59
Aug 25, 2026123.80124.10122.40123.70123.70+0.98%4130.55
Aug 24, 2026121.20123.10121.10122.50122.50+0.82%6070.76