TipRanks
Go Ultimate55% OFF

Aleia Holding AG (EBGK) Historical Prices

DE:EBGK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%00.00
Oct 29, 20260.040.040.040.040.04+4.76%00.00
Oct 28, 20260.040.040.040.040.04-6.67%1000.05
Oct 27, 20260.050.050.050.050.05+7.14%00.00
Oct 26, 20260.040.040.040.040.04-6.67%1000.05
Oct 23, 20260.050.050.050.050.05+7.14%2,5501.40
Oct 22, 20260.040.040.040.040.04+0.00%00.00
Oct 21, 20260.040.040.040.040.04+2.44%00.00
Oct 20, 20260.040.040.040.040.04-8.89%7,0004.10
Oct 19, 20260.050.050.050.050.05-2.17%10,0006.26
Oct 16, 20260.050.050.050.050.05+9.52%1,0000.63
Oct 15, 20260.040.040.040.040.04-2.33%00.00
Oct 14, 20260.040.040.040.040.04-2.27%20,00015.62
Oct 13, 20260.040.040.040.040.04+0.00%1,1210.89
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+7.32%8,0005.25
Oct 07, 20260.040.040.040.040.04-18.00%00.00
Oct 06, 20260.050.050.050.050.05+0.00%00.00
Oct 05, 20260.050.050.050.050.05+2.04%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05+6.52%00.00
Sep 30, 20260.050.050.050.050.05-6.12%00.00
Sep 29, 20260.050.050.050.050.05-12.50%20,00012.29
Sep 28, 20260.060.060.050.060.06+0.00%00.00
Sep 25, 20260.060.060.050.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06+3.70%00.00
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05-10.00%10,1276.48
Sep 21, 20260.060.060.060.060.06-3.23%00.00
Sep 18, 20260.060.060.060.060.06-10.14%00.00
Sep 17, 20260.070.070.070.070.07+1.47%00.00
Sep 16, 20260.070.070.070.070.07-19.05%1,1000.43
Sep 15, 20260.080.080.070.080.08+0.00%00.00
Sep 14, 20260.080.080.080.080.08+5.00%00.00
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08-2.44%00.00
Sep 09, 20260.080.080.080.080.08-1.20%00.00
Sep 08, 20260.080.080.080.080.08-1.19%00.00
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+5.00%00.00
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+0.00%00.00
Sep 01, 20260.080.080.080.080.08+6.67%1730.05
Aug 31, 20260.080.080.080.080.08-5.06%00.00
Aug 28, 20260.080.080.080.080.08-5.95%00.00
Aug 27, 20260.080.080.080.080.08+2.44%10,0002.85
Aug 26, 20260.080.080.080.080.08-2.38%00.00
Aug 25, 20260.080.080.080.080.08+6.33%00.00
Aug 24, 20260.080.080.080.080.08-5.95%1,8730.54