TipRanks
Go Ultimate55% OFF

African Rainbow Minerals (EB9) Historical Prices

DE:EB9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.108.107.857.857.85-1.88%79811.09
Oct 29, 20268.008.008.008.008.00+1.91%00.00
Oct 28, 20267.857.857.857.857.85-1.88%00.00
Oct 27, 20267.658.007.658.008.00-1.23%500.70
Oct 26, 20268.108.108.108.108.10+5.19%1001.44
Oct 23, 20267.707.707.707.707.70-2.53%00.00
Oct 22, 20267.907.907.907.907.90-1.86%00.00
Oct 21, 20268.058.058.058.058.05+1.26%00.00
Oct 20, 20267.957.957.957.957.95-1.24%00.00
Oct 19, 20268.058.058.058.058.05+0.63%00.00
Oct 16, 20268.008.008.008.008.00+2.56%00.00
Oct 15, 20268.008.007.807.807.80-1.89%6008.29
Oct 14, 20267.957.957.957.957.95-0.63%00.00
Oct 13, 20267.858.007.858.008.00+0.00%1301.83
Oct 12, 20267.808.007.808.008.00+1.27%2113.13
Oct 09, 20267.907.907.907.907.90+0.64%00.00
Oct 08, 20267.857.857.857.857.85-2.48%00.00
Oct 07, 20268.108.108.058.058.05-1.52%2503.93
Oct 06, 20268.358.558.358.558.17+3.64%3506.04
Oct 05, 20268.258.258.258.257.89+0.00%00.00
Oct 02, 20268.258.258.258.257.89-2.94%00.00
Oct 01, 20268.508.508.508.508.13-1.17%00.00
Sep 30, 20268.458.608.458.608.22+4.25%1502.70
Sep 29, 20268.258.258.258.257.89-2.94%00.00
Sep 28, 20268.508.508.508.508.13-4.50%00.00
Sep 25, 20268.908.908.908.908.51+1.72%00.00
Sep 24, 20268.758.758.758.758.37-1.69%00.00
Sep 23, 20269.259.258.908.908.51-5.32%59011.22
Sep 22, 20269.359.409.359.408.99+0.00%89923.46
Sep 21, 20269.409.409.409.408.99-1.57%00.00
Sep 18, 20269.559.559.559.559.13+2.69%00.00
Sep 17, 20269.309.309.309.308.89-2.10%00.00
Sep 16, 20269.509.509.509.509.08+2.15%00.00
Sep 15, 20269.309.309.309.308.89-5.10%00.00
Sep 14, 20269.809.809.809.809.37+1.04%00.00
Sep 11, 20269.709.709.709.709.27-3.00%00.00
Sep 10, 202610.0010.0010.0010.009.56-1.96%00.00
Sep 09, 202610.2010.2010.2010.209.75+3.02%00.00
Sep 08, 20269.909.909.909.909.47+0.00%00.00
Sep 07, 20269.909.909.909.909.47+1.54%00.00
Sep 04, 20269.759.759.759.759.32+1.03%3004.01
Sep 03, 20269.459.709.459.659.23+2.13%3004.28
Sep 02, 20269.459.459.459.459.03-2.58%00.00
Sep 01, 20269.709.709.709.709.27-0.51%00.00
Aug 31, 20269.759.759.759.759.32-2.01%00.00
Aug 28, 20269.959.959.959.959.51+0.00%00.00
Aug 27, 20269.959.959.959.959.51-2.45%00.00
Aug 26, 202610.2010.2010.2010.209.75+0.00%00.00
Aug 25, 202610.2010.2010.2010.209.75+0.00%00.00
Aug 24, 202610.4010.4010.2010.209.75+3.55%2412.53