tiprankstipranks
Eastern Company (DE:EAQ)
FRANKFURT:EAQ
Germany Market
EAQ
Eastern Company
RESEARCH TOOLSreports

Eastern Company (EAQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
Sep 08, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Sep 07, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Sep 03, 2026
23.80
23.80
23.80
23.80
23.80
+3.48%
0
0.00
Sep 02, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
23.00
+3.60%
0
0.00
Aug 31, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 27, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Aug 26, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Aug 25, 2026
22.00
22.00
22.00
22.00
22.00
+6.80%
0
0.00
Aug 24, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Aug 21, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 20, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 19, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Aug 17, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Aug 14, 2026
22.00
22.00
22.00
22.00
22.00
+0.43%
0
0.00
Aug 13, 2026
22.00
22.00
22.00
22.00
21.91
+3.78%
0
0.00
Aug 12, 2026
21.20
21.20
21.20
21.20
21.11
0.00%
0
0.00
Aug 11, 2026
21.20
21.20
21.20
21.20
21.11
-0.93%
0
0.00
Aug 10, 2026
21.40
21.40
21.40
21.40
21.31
+0.94%
0
0.00
Aug 07, 2026
21.20
21.20
21.20
21.20
21.11
+2.91%
0
0.00
Aug 06, 2026
20.60
20.60
20.60
20.60
20.51
-1.90%
0
0.00
Aug 05, 2026
21.00
21.00
21.00
21.00
20.91
-0.94%
0
0.00
Aug 04, 2026
21.20
21.20
21.20
21.20
21.11
+3.92%
0
0.00
Aug 03, 2026
20.40
20.40
20.40
20.40
20.31
-1.93%
0
0.00
Jul 31, 2026
20.80
20.80
20.80
20.80
20.71
0.00%
0
0.00
Jul 30, 2026
20.80
20.80
20.80
20.80
20.71
0.00%
0
0.00
Jul 29, 2026
20.80
20.80
20.80
20.80
20.71
+0.97%
0
0.00
Jul 28, 2026
20.60
20.60
20.60
20.60
20.51
0.00%
0
0.00
Jul 27, 2026
20.60
20.60
20.60
20.60
20.51
0.00%
0
0.00
Jul 24, 2026
20.60
20.60
20.60
20.60
20.51
+1.98%
0
0.00
Jul 23, 2026
20.20
20.20
20.20
20.20
20.11
-1.95%
0
0.00
Jul 22, 2026
20.60
20.60
20.60
20.60
20.51
-4.63%
0
0.00
Jul 21, 2026
21.60
21.60
21.60
21.60
21.51
0.00%
0
0.00
Jul 20, 2026
21.60
21.60
21.60
21.60
21.51
-0.92%
0
0.00
Jul 17, 2026
21.80
21.80
21.80
21.80
21.71
-0.91%
0
0.00
Jul 16, 2026
22.00
22.00
22.00
22.00
21.91
+1.86%
0
0.00
Jul 15, 2026
21.60
21.60
21.60
21.60
21.51
0.00%
0
0.00
Jul 14, 2026
21.60
21.60
21.60
21.60
21.51
+2.86%
0
0.00
Jul 13, 2026
21.00
21.00
21.00
21.00
20.91
-1.87%
0
0.00
Jul 10, 2026
21.40
21.40
21.40
21.40
21.31
+1.90%
0
0.00
Jul 09, 2026
21.00
21.00
21.00
21.00
20.91
-2.78%
0
0.00
Jul 08, 2026
21.60
21.60
21.60
21.60
21.51
-8.48%
0
0.00
Jul 07, 2026
23.60
23.60
23.60
23.60
23.50
-5.60%
0
0.00
Jul 06, 2026
25.00
25.00
25.00
25.00
24.89
+1.63%
0
0.00
Jul 03, 2026
24.60
24.60
24.60
24.60
24.49
+0.82%
0
0.00
Jul 02, 2026
24.40
24.40
24.40
24.40
24.29
+4.28%
0
0.00
Rows:
50