TipRanks
Eastern Company (DE:EAQ)
FRANKFURT:EAQ
Germany Market
EAQ
Eastern Company
RESEARCH TOOLSreports

Eastern Company (EAQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
23.20
23.20
23.20
23.20
23.20
+8.41%
0
0.00
Oct 27, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Oct 26, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Oct 23, 2026
21.80
21.80
21.80
21.80
21.80
+4.81%
0
0.00
Oct 22, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Oct 21, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Oct 20, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
0
0.00
Oct 19, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Oct 16, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
0.00
Oct 15, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Oct 14, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Oct 13, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Oct 12, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Oct 09, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Oct 08, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Oct 07, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Oct 06, 2026
22.00
23.00
22.00
22.60
22.60
+2.73%
800
∞
Oct 05, 2026
22.00
22.00
22.00
22.00
22.00
+3.77%
0
-
Oct 02, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
-
Oct 01, 2026
21.40
21.40
21.40
21.40
21.40
+3.88%
0
-
Sep 30, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
-
Sep 29, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
-
Sep 28, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
-
Sep 25, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Sep 24, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Sep 23, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Sep 22, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Sep 21, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Sep 18, 2026
21.20
21.20
21.20
21.20
21.20
-4.50%
0
0.00
Sep 17, 2026
22.20
22.20
22.20
22.20
22.20
+3.74%
0
0.00
Sep 16, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Sep 15, 2026
21.80
21.80
21.80
21.80
21.80
+10.66%
0
0.00
Sep 14, 2026
19.70
19.70
19.70
19.70
19.70
-8.80%
0
0.00
Sep 11, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Sep 10, 2026
21.20
21.20
21.20
21.20
21.20
-6.19%
0
0.00
Sep 09, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
Sep 08, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Sep 07, 2026
23.60
23.60
23.60
23.60
23.60
+1.72%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.20
-2.52%
0
0.00
Sep 03, 2026
23.80
23.80
23.80
23.80
23.80
+3.48%
0
0.00
Sep 02, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
23.00
+3.60%
0
0.00
Aug 31, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 27, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Aug 26, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Aug 25, 2026
22.00
22.00
22.00
22.00
22.00
+6.80%
0
0.00
Aug 24, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Aug 21, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 20, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Rows:
50