tiprankstipranks
Credito Emiliano SPA Credem (DE:EAO)
FRANKFURT:EAO
Germany Market
EAO
Credito Emiliano SPA Credem
RESEARCH TOOLSreports

Credito Emiliano SPA Credem (EAO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.38
20.38
20.38
20.38
20.38
-0.20%
0
0.00
Sep 10, 2026
20.42
20.42
20.42
20.42
20.42
+0.10%
0
0.00
Sep 09, 2026
20.44
20.44
20.40
20.40
20.40
-0.49%
0
0.00
Sep 08, 2026
20.50
20.50
20.50
20.50
20.50
+0.49%
0
0.00
Sep 07, 2026
20.40
20.40
20.40
20.40
20.40
-0.58%
0
0.00
Sep 04, 2026
20.54
20.54
20.52
20.52
20.52
+0.88%
49
4.66
Sep 03, 2026
20.34
20.34
20.34
20.34
20.34
+1.40%
0
0.00
Sep 02, 2026
20.06
20.06
20.06
20.06
20.06
-0.40%
0
0.00
Sep 01, 2026
20.14
20.14
20.14
20.14
20.14
-1.08%
0
0.00
Aug 31, 2026
20.36
20.36
20.36
20.36
20.36
+0.39%
0
0.00
Aug 28, 2026
20.28
20.28
20.28
20.28
20.28
-2.78%
0
0.00
Aug 27, 2026
20.86
20.86
20.86
20.86
20.86
+0.19%
0
0.00
Aug 26, 2026
20.82
20.82
20.82
20.82
20.82
+1.66%
0
0.00
Aug 25, 2026
20.48
20.48
20.48
20.48
20.48
+0.89%
0
0.00
Aug 24, 2026
20.30
20.30
20.30
20.30
20.30
+0.59%
0
0.00
Aug 21, 2026
20.18
20.18
20.18
20.18
20.18
-0.98%
0
0.00
Aug 20, 2026
20.38
20.38
20.38
20.38
20.38
-0.20%
0
0.00
Aug 19, 2026
20.42
20.42
20.42
20.42
20.42
-0.49%
0
0.00
Aug 18, 2026
20.52
20.52
20.52
20.52
20.52
-0.97%
0
0.00
Aug 17, 2026
20.72
20.72
20.72
20.72
20.72
+1.07%
0
0.00
Aug 14, 2026
20.50
20.50
20.50
20.50
20.50
+0.59%
0
0.00
Aug 13, 2026
20.38
20.38
20.38
20.38
20.38
+0.10%
0
0.00
Aug 12, 2026
20.36
20.36
20.36
20.36
20.36
+0.20%
0
0.00
Aug 11, 2026
20.32
20.32
20.32
20.32
20.32
-1.45%
0
0.00
Aug 10, 2026
20.62
20.62
20.62
20.62
20.62
+0.49%
0
0.00
Aug 07, 2026
20.52
20.52
20.52
20.52
20.52
-0.58%
0
0.00
Aug 06, 2026
20.38
20.64
20.38
20.64
20.64
+2.28%
1
0.02
Aug 05, 2026
20.28
20.28
20.18
20.18
20.18
+0.60%
14
0.35
Aug 04, 2026
19.49
20.06
19.49
20.06
20.06
+2.56%
6
0.15
Aug 03, 2026
18.99
19.56
18.99
19.56
19.56
+2.19%
58
1.48
Jul 31, 2026
19.19
19.19
19.14
19.14
19.14
+3.52%
25
0.64
Jul 30, 2026
18.49
18.49
18.49
18.49
18.49
-0.86%
0
0.00
Jul 29, 2026
18.65
18.65
18.65
18.65
18.65
+0.11%
0
0.00
Jul 28, 2026
18.63
18.63
18.63
18.63
18.63
-1.84%
0
0.00
Jul 27, 2026
18.98
18.98
18.98
18.98
18.98
+4.17%
0
0.00
Jul 24, 2026
18.22
18.22
18.22
18.22
18.22
-2.98%
0
0.00
Jul 23, 2026
18.78
18.78
18.78
18.78
18.78
+0.11%
0
0.00
Jul 22, 2026
18.76
18.76
18.76
18.76
18.76
+0.48%
0
0.00
Jul 21, 2026
18.67
18.67
18.67
18.67
18.67
-0.37%
0
0.00
Jul 20, 2026
18.74
18.74
18.74
18.74
18.74
-0.48%
0
0.00
Jul 17, 2026
18.83
18.83
18.83
18.83
18.83
-0.53%
0
0.00
Jul 16, 2026
18.93
18.93
18.93
18.93
18.93
-0.58%
0
0.00
Jul 15, 2026
19.04
19.04
19.04
19.04
19.04
+0.69%
0
0.00
Jul 14, 2026
18.91
18.91
18.91
18.91
18.91
+2.38%
0
0.00
Jul 13, 2026
18.47
18.47
18.47
18.47
18.47
-0.38%
0
0.00
Jul 10, 2026
18.54
18.54
18.54
18.54
18.54
+3.52%
0
0.00
Jul 09, 2026
17.91
17.91
17.91
17.91
17.91
+2.28%
0
0.00
Jul 08, 2026
17.51
17.51
17.51
17.51
17.51
+0.11%
0
0.00
Jul 07, 2026
17.49
17.49
17.49
17.49
17.49
+0.87%
0
0.00
Jul 06, 2026
17.34
17.34
17.34
17.34
17.34
-0.80%
0
0.00
Rows:
50