TipRanks
Go Ultimate55% OFF

A2A SpA (EAM) Historical Prices

DE:EAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.422.422.422.422.42-0.25%00.00
Oct 29, 20262.422.422.422.422.42-0.12%00.00
Oct 28, 20262.432.432.432.432.43+0.33%00.00
Oct 27, 20262.422.422.422.422.42-0.66%00.00
Oct 26, 20262.432.432.432.432.43+1.12%00.00
Oct 23, 20262.412.412.412.412.41+0.80%00.00
Oct 22, 20262.392.392.392.392.39-0.58%00.00
Oct 21, 20262.402.402.402.402.40+2.65%00.00
Oct 20, 20262.342.342.342.342.34-1.56%00.00
Oct 19, 20262.382.382.382.382.38+0.34%00.00
Oct 16, 20262.372.372.372.372.37-0.25%00.00
Oct 15, 20262.362.372.362.372.37+0.85%1,0004.58
Oct 14, 20262.352.352.352.352.35+1.86%00.00
Oct 13, 20262.312.312.312.312.31+1.67%00.00
Oct 12, 20262.272.272.272.272.27-0.57%00.00
Oct 09, 20262.292.292.292.292.29+2.28%00.00
Oct 08, 20262.242.242.242.242.24+0.27%00.00
Oct 07, 20262.232.232.232.232.23+0.00%00.00
Oct 06, 20262.232.232.232.232.23-0.62%00.00
Oct 05, 20262.242.242.242.242.24+0.27%00.00
Oct 02, 20262.242.242.242.242.24-0.93%00.00
Oct 01, 20262.262.262.262.262.26+0.58%00.00
Sep 30, 20262.252.252.252.252.25-0.97%00.00
Sep 29, 20262.272.272.272.272.27-1.26%00.00
Sep 28, 20262.302.302.302.302.30-0.48%00.00
Sep 25, 20262.312.312.312.312.31+0.61%00.00
Sep 24, 20262.282.292.282.292.29-2.18%5902.45
Sep 23, 20262.342.342.342.342.34-0.42%00.00
Sep 22, 20262.352.352.352.352.35+0.81%00.00
Sep 21, 20262.342.342.342.342.34-1.77%10.00
Sep 18, 20262.382.382.382.382.38+0.76%00.00
Sep 17, 20262.362.362.362.362.36+1.86%00.00
Sep 16, 20262.312.322.312.322.32-0.09%2,85013.41
Sep 15, 20262.322.322.322.322.32-1.95%00.00
Sep 14, 20262.362.362.362.362.36+0.04%00.00
Sep 11, 20262.362.362.362.362.36+0.94%00.00
Sep 10, 20262.342.342.342.342.34+0.69%00.00
Sep 09, 20262.332.332.332.332.33+0.74%00.00
Sep 08, 20262.312.312.312.312.31+0.17%00.00
Sep 07, 20262.302.302.302.302.30+1.77%00.00
Sep 04, 20262.262.262.262.262.26+0.85%250.12
Sep 03, 20262.252.252.252.252.25-1.54%00.00
Sep 02, 20262.282.282.282.282.28-2.73%00.00
Sep 01, 20262.342.342.342.342.34+0.17%00.00
Aug 31, 20262.342.342.342.342.34+1.30%00.00
Aug 28, 20262.312.312.312.312.31-2.20%00.00
Aug 27, 20262.362.362.362.362.36+2.21%00.00
Aug 26, 20262.312.312.312.312.31+0.61%00.00
Aug 25, 20262.302.302.302.302.30+1.06%00.00
Aug 24, 20262.272.272.272.272.27-0.96%00.00