TipRanks
Go Ultimate55% OFF

ValiRx plc (EAJF) Historical Prices

DE:EAJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 06, 20240.020.020.020.020.02+30.77%0NaN
Dec 05, 20240.020.020.010.010.01-7.14%0NaN
Dec 04, 20240.020.020.010.010.01-6.67%0NaN
Dec 03, 20240.020.020.020.020.02+0.00%0NaN
Dec 02, 20240.020.020.020.020.02+0.00%0NaN
Nov 29, 20240.020.020.020.020.02-21.05%0NaN
Nov 28, 20240.020.020.020.020.02+26.67%0NaN
Nov 27, 20240.020.020.020.020.02+0.00%0NaN
Nov 26, 20240.020.020.020.020.02-21.05%0NaN
Nov 25, 20240.020.020.020.020.02+26.67%0NaN
Nov 22, 20240.020.020.020.020.02+0.00%0NaN
Nov 21, 20240.020.020.020.020.02+0.00%0NaN
Nov 20, 20240.020.020.020.020.02+0.00%0NaN
Nov 19, 20240.020.020.020.020.02-11.76%0NaN
Nov 18, 20240.020.020.020.020.02+54.55%0NaN
Nov 15, 20240.020.020.010.010.01-8.33%0NaN
Nov 14, 20240.020.020.010.010.01-7.69%0NaN
Nov 13, 20240.020.020.010.010.01+0.00%0NaN
Nov 12, 20240.020.020.010.010.01-23.53%0NaN
Nov 11, 20240.020.020.020.020.02+30.77%0NaN
Nov 08, 20240.020.020.010.010.01+0.00%0NaN
Nov 07, 20240.020.020.010.010.01-27.78%0NaN
Nov 06, 20240.020.020.020.020.02-5.26%0NaN
Nov 05, 20240.020.020.020.020.02+26.67%0NaN
Nov 04, 20240.020.020.020.020.02+0.00%0NaN
Nov 01, 20240.020.020.020.020.02-6.25%0NaN
Oct 31, 20240.020.020.020.020.02+6.67%0NaN
Oct 30, 20240.020.020.020.020.02+7.14%0NaN
Oct 29, 20240.020.020.010.010.01-22.22%0NaN
Oct 28, 20240.020.020.020.020.02-5.26%0NaN
Oct 25, 20240.020.020.020.020.02+18.75%0NaN
Oct 24, 20240.020.020.020.020.02+0.00%00.00
Oct 23, 20240.020.020.020.020.02-11.11%00.00
Oct 22, 20240.030.030.020.020.02-14.29%00.00
Oct 21, 20240.010.020.010.020.02+50.00%00.00
Oct 18, 20240.010.010.010.010.01+40.00%00.00
Oct 17, 20240.010.010.010.010.01+0.00%00.00
Oct 16, 20240.010.010.010.010.01+0.00%00.00
Oct 15, 20240.010.010.010.010.01+0.00%00.00
Oct 14, 20240.020.020.010.010.01-37.50%00.00
Oct 11, 20240.020.020.020.020.02+45.45%00.00
Oct 10, 20240.010.010.010.010.01+10.00%00.00
Oct 09, 20240.020.020.010.010.01-9.09%00.00
Oct 08, 20240.020.020.010.010.01+0.00%00.00
Oct 07, 20240.020.020.010.010.01-26.67%00.00
Oct 04, 20240.020.020.020.020.02+36.36%00.00
Oct 03, 20240.020.020.010.010.01-8.33%00.00
Oct 02, 20240.020.020.010.010.01-29.41%00.00
Oct 01, 20240.020.020.020.020.02+0.00%00.00
Sep 30, 20240.020.020.020.020.02+41.67%00.00