TipRanks
Go Ultimate55% OFF

Groupe Bruxelles Lambert (EAI) Historical Prices

DE:EAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.9576.9576.9576.9576.95+0.07%00.00
Oct 29, 202676.9076.9076.9076.9076.90+0.98%00.00
Oct 28, 202676.1576.1576.1576.1576.15+0.53%00.00
Oct 27, 202675.7575.7575.7575.7575.75-0.59%00.00
Oct 26, 202676.2076.2076.2076.2076.20+1.74%00.00
Oct 23, 202674.9074.9074.9074.9074.90+1.15%00.00
Oct 22, 202674.0574.0574.0574.0574.05-0.13%00.00
Oct 21, 202674.1574.1574.1574.1574.15+4.22%00.00
Oct 20, 202671.1571.1571.1571.1571.15-0.77%00.00
Oct 19, 202671.7071.7071.7071.7071.70-0.62%00.00
Oct 16, 202672.1572.1572.1572.1572.15+2.78%00.00
Oct 15, 202670.2070.2070.2070.2070.20-0.50%00.00
Oct 14, 202670.5570.5570.5570.5570.55+1.58%00.00
Oct 13, 202669.4569.4569.4569.4569.45+1.31%00.00
Oct 12, 202668.5568.5568.5568.5568.55-0.22%00.00
Oct 09, 202668.7068.7068.7068.7068.70+0.81%00.00
Oct 08, 202668.1568.1568.1568.1568.15-0.51%00.00
Oct 07, 202668.5068.5068.5068.5068.50-0.58%30016.88
Oct 06, 202668.9068.9068.9068.9068.90-0.58%00.00
Oct 05, 202669.3069.3069.3069.3069.30-0.65%00.00
Oct 02, 202669.7569.7569.7569.7569.75-1.48%00.00
Oct 01, 202670.8070.8070.8070.8070.80-2.34%00.00
Sep 30, 202672.5072.7072.5072.5072.50+0.00%00.00
Sep 29, 202672.5072.5072.5072.5072.50-0.55%00.00
Sep 28, 202672.9072.9072.9072.9072.90-0.55%00.00
Sep 25, 202673.3073.3073.3073.3073.30+0.34%00.00
Sep 24, 202673.0573.0573.0573.0573.05-1.81%00.00
Sep 23, 202674.4074.4074.4074.4074.40+0.13%00.00
Sep 22, 202674.3074.3074.3074.3074.30+0.27%00.00
Sep 21, 202674.1074.1074.1074.1074.10-0.47%00.00
Sep 18, 202674.4574.4574.4574.4574.45-0.33%00.00
Sep 17, 202674.7074.7074.7074.7074.70-0.33%00.00
Sep 16, 202674.9574.9574.9574.9574.95+0.47%00.00
Sep 15, 202674.6074.6074.6074.6074.60+0.07%00.00
Sep 14, 202674.5574.5574.5574.5574.55-0.67%00.00
Sep 11, 202675.0575.0575.0575.0575.05+0.20%00.00
Sep 10, 202674.9074.9074.9074.9074.90+0.13%00.00
Sep 09, 202674.8074.8074.8074.8074.80+1.63%00.00
Sep 08, 202673.6073.6073.6073.6073.60-0.20%00.00
Sep 07, 202673.7573.7573.7573.7573.75+0.20%00.00
Sep 04, 202673.6073.6073.6073.6073.60+0.68%00.00
Sep 03, 202673.1073.1073.1073.1073.10+0.07%00.00
Sep 02, 202673.0573.0573.0573.0573.05-0.88%00.00
Sep 01, 202673.7073.7073.7073.7073.70+0.20%00.00
Aug 31, 202673.5573.5573.5573.5573.55+0.48%00.00
Aug 28, 202673.2073.2073.2073.2073.20-0.14%00.00
Aug 27, 202673.3073.3073.3073.3073.30-0.34%00.00
Aug 26, 202673.5573.5573.5573.5573.55-0.27%00.00
Aug 25, 202673.7573.7573.7573.7573.75+1.79%00.00
Aug 24, 202672.4572.4572.4572.4572.45+0.63%00.00