tiprankstipranks
Erlebnis Akademie AG (DE:EAD)
FRANKFURT:EAD
Germany Market
EAD
Erlebnis Akademie AG
RESEARCH TOOLSreports

Erlebnis Akademie AG (EAD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Sep 03, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Sep 02, 2026
3.76
3.76
3.76
3.76
3.76
-1.57%
0
0.00
Sep 01, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Aug 31, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Aug 28, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Aug 27, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Aug 26, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Aug 25, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Aug 24, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Aug 21, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Aug 20, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Aug 19, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Aug 18, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Aug 17, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Aug 14, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Aug 13, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Aug 12, 2026
3.78
3.78
3.78
3.78
3.78
-2.58%
0
0.00
Aug 11, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
250
9.19
Aug 10, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Aug 07, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
0.00
Aug 06, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Aug 05, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Aug 04, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Aug 03, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 31, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 30, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Jul 29, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
0.00
Jul 28, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 27, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Jul 24, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Jul 23, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Jul 22, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 21, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Jul 20, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jul 17, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Jul 16, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
0.00
Jul 15, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Jul 14, 2026
4.00
4.02
4.00
4.02
4.02
+1.01%
500
19.99
Jul 13, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Jul 10, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
0.00
Jul 09, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Jul 08, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Jul 07, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Jul 06, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Jul 03, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Jul 02, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 01, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
0.00
Jun 30, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jun 29, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Rows:
50