Erlebnis Akademie AG(DE:EAD)
€2.920.00 (0.00%)
DE:EAD
Erlebnis Akademie AG historical prices
€2.92
At close:0.00 (0.00%)
Erlebnis Akademie AG (EAD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | 0 | 0.00 |
| Nov 02, 2026 | 2.68 | 3.00 | 2.68 | 3.00 | 3.00 | +11.11% | 500 | 2.50 |
| Oct 30, 2026 | 3.08 | 3.08 | 2.70 | 2.70 | 2.70 | -12.34% | 2,000 | 11.90 |
| Oct 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 0 | 0.00 |
| Oct 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 400 | 2.47 |
| Oct 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | 0 | 0.00 |
| Oct 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.63% | 0 | 0.00 |
| Oct 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 0 | 0.00 |
| Oct 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.63% | 0 | 0.00 |
| Oct 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 1 | 0.01 |
| Oct 09, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | 0 | 0.00 |
| Oct 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.60% | 0 | 0.00 |
| Oct 06, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -3.49% | 0 | 0.00 |
| Oct 05, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | +1.78% | 200 | 1.20 |
| Oct 02, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | 0 | 0.00 |
| Oct 01, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | +4.79% | 311 | 1.93 |
| Sep 29, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | +5.03% | 1,022 | 7.04 |
| Sep 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 0 | 0.00 |
| Sep 23, 2026 | 3.40 | 3.40 | 3.22 | 3.22 | 3.22 | -6.94% | 7,000 | 205.12 |
| Sep 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +1.17% | 0 | 0.00 |
| Sep 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | 0 | 0.00 |
| Sep 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.58% | 0 | 0.00 |
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.58% | 0 | 0.00 |
| Sep 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 0 | 0.00 |
| Sep 14, 2026 | 3.64 | 3.64 | 3.50 | 3.50 | 3.50 | -3.85% | 1,400 | 117.60 |
| Sep 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | 0 | 0.00 |
| Sep 09, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 0 | 0.00 |
| Sep 08, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.11% | 0 | 0.00 |
| Sep 07, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.53% | 0 | 0.00 |
| Sep 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.53% | 0 | 0.00 |
| Sep 02, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | 0 | 0.00 |
