TipRanks
Go Ultimate55% OFF

Eastman Chemical (EAC) Historical Prices

DE:EAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.6459.3058.6459.2659.26-1.66%00.00
Oct 29, 202659.7460.2659.2660.2660.26+1.28%00.00
Oct 28, 202659.2459.6058.9259.5059.50+0.07%2139.14
Oct 27, 202658.9659.4658.9459.4659.46+0.75%00.00
Oct 26, 202657.6059.0257.6059.0259.02+1.86%00.00
Oct 23, 202658.0458.9257.9457.9457.94+0.59%90.39
Oct 22, 202656.1857.6056.1857.6057.60+2.82%00.00
Oct 21, 202656.5457.3656.0256.0256.02-0.25%291.19
Oct 20, 202655.5256.1655.5256.1656.16+0.68%00.00
Oct 19, 202655.5055.7855.5055.7855.78-1.13%150.62
Oct 16, 202656.5656.7055.5256.4256.42-1.54%24912.39
Oct 15, 202656.0057.3055.8857.3057.30+1.27%00.00
Oct 14, 202656.3057.6856.3056.5856.58+1.54%90.45
Oct 13, 202655.9855.9855.7255.7255.72-0.92%90.45
Oct 12, 202656.2656.5056.2456.2456.24-0.25%00.00
Oct 09, 202656.8257.0856.3856.3856.38+0.28%00.00
Oct 08, 202656.3257.4056.2256.2256.22-0.46%603.18
Oct 07, 202656.9657.3256.4856.4856.48-2.75%361.97
Oct 06, 202658.0058.0857.9658.0858.08+0.55%00.00
Oct 05, 202658.2458.7657.6857.7657.76+0.38%10.05
Oct 02, 202656.6857.5456.6857.5457.54+3.60%864.65
Oct 01, 202657.5857.5855.5455.5455.54-2.83%60.33
Sep 30, 202658.0458.7057.1657.1657.16-1.41%50.27
Sep 29, 202658.5058.5057.9857.9857.98+0.31%00.00
Sep 28, 202658.6458.6457.8057.8057.80-0.76%311.72
Sep 25, 202658.2458.4458.2458.2458.24+0.83%160.84
Sep 24, 202658.7659.0657.7657.7657.76-2.50%180.97
Sep 23, 202658.7659.2458.4859.2459.24+1.54%00.00
Sep 22, 202656.7858.3456.7858.3458.34+2.57%00.00
Sep 21, 202657.3857.6256.8856.8856.88-0.14%00.00
Sep 18, 202657.4657.9656.9256.9656.96-1.25%522.87
Sep 17, 202657.1257.6857.1257.6857.68+1.09%00.00
Sep 16, 202656.8457.9256.8457.0657.06-0.66%1096.66
Sep 15, 202657.3857.7257.3857.4457.44-0.54%00.00
Sep 14, 202658.4858.4858.4858.4857.75-0.20%00.00
Sep 11, 202659.1659.1658.6058.6057.87+0.27%10.06
Sep 10, 202659.3459.6258.4458.4457.71-1.15%583.41
Sep 09, 202660.3660.3659.1259.1258.38-1.96%241.44
Sep 08, 202660.8661.9260.3060.3059.55-1.08%00.00
Sep 07, 202661.0861.0860.9660.9660.20-0.78%00.00
Sep 04, 202661.4461.4461.4461.4460.68+0.23%00.00
Sep 03, 202660.9861.3060.9861.3060.54-1.83%191.16
Sep 02, 202662.4462.4462.4462.4461.66+1.86%00.00
Sep 01, 202661.3061.3061.3061.3060.54-1.60%00.00
Aug 31, 202663.3463.3462.3062.3061.52-0.86%191.08
Aug 28, 202662.8462.8462.8462.8462.06+0.10%00.00
Aug 27, 202662.7862.7862.7862.7862.00+1.00%00.00
Aug 26, 202663.4663.4662.1662.1661.39-2.84%281.63
Aug 25, 202663.9863.9863.9863.9863.18+1.94%1006.44
Aug 24, 202662.7662.7662.7662.7661.98-1.63%00.00