TipRanks
Go Ultimate55% OFF

East Africa Metals (EA1) Historical Prices

DE:EA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.040.04+11.76%00.00
Oct 29, 20260.030.030.030.030.03+9.68%00.00
Oct 28, 20260.030.030.030.030.03+55.00%00.00
Oct 27, 20260.040.040.020.020.02-41.18%00.00
Oct 26, 20260.030.030.030.030.03-5.56%00.00
Oct 23, 20260.040.040.040.040.04+5.88%15,7093.60
Oct 22, 20260.040.040.030.030.03-19.05%00.00
Oct 21, 20260.040.040.040.040.04+5.00%00.00
Oct 20, 20260.040.040.040.040.04+17.65%00.00
Oct 19, 20260.040.040.030.030.03-12.82%00.00
Oct 16, 20260.040.040.040.040.04+14.71%00.00
Oct 15, 20260.040.060.030.030.03-8.11%5,0001.16
Oct 14, 20260.040.040.040.040.04+0.00%00.00
Oct 13, 20260.040.040.040.040.04-7.50%44,33312.32
Oct 12, 20260.040.040.040.040.04+0.00%00.00
Oct 09, 20260.040.040.040.040.04+11.11%00.00
Oct 08, 20260.040.040.040.040.04-10.00%00.00
Oct 07, 20260.040.060.040.040.04+0.00%18,3755.56
Oct 06, 20260.050.050.040.040.04-14.89%21,0006.89
Oct 05, 20260.050.050.050.050.05-9.62%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.040.050.040.050.05+15.56%00.00
Sep 30, 20260.040.050.040.050.05+0.00%00.00
Sep 29, 20260.040.050.040.050.05+0.00%30,00011.67
Sep 28, 20260.040.050.040.050.05+18.42%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04-7.32%00.00
Sep 22, 20260.040.040.040.040.04-12.77%00.00
Sep 21, 20260.030.050.030.050.05+6.82%10,0004.15
Sep 18, 20260.030.040.030.040.04+7.32%00.00
Sep 17, 20260.030.040.030.040.04-2.38%00.00
Sep 16, 20260.030.050.030.040.04+10.53%5,7412.47
Sep 15, 20260.030.040.030.040.04+0.00%00.00
Sep 14, 20260.030.040.030.040.04+0.00%00.00
Sep 11, 20260.030.040.030.040.04+22.58%00.00
Sep 10, 20260.030.030.030.030.03-18.42%00.00
Sep 09, 20260.030.040.030.040.04+0.00%00.00
Sep 08, 20260.030.040.030.040.04+35.71%00.00
Sep 07, 20260.030.030.030.030.03-9.68%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03-42.59%00.00
Sep 02, 20260.040.050.040.050.05+42.11%1,7050.49
Sep 01, 20260.040.040.040.040.04+5.56%00.00
Aug 31, 20260.040.040.040.040.04-5.26%00.00
Aug 28, 20260.040.040.040.040.04-13.64%00.00
Aug 27, 20260.030.040.030.040.04+0.00%00.00
Aug 26, 20260.030.040.030.040.04+33.33%10,0003.01
Aug 25, 20260.030.030.030.030.03-2.94%00.00
Aug 24, 20260.030.030.030.030.03+3.03%00.00