tiprankstipranks
East Africa Metals Inc (DE:EA1)
FRANKFURT:EA1
Germany Market
EA1
East Africa Metals
RESEARCH TOOLSreports

East Africa Metals (EA1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-42.59%
0
0.00
Sep 02, 2026
0.04
0.05
0.04
0.05
0.05
+42.11%
1,705
0.49
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
10,000
3.01
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-31.37%
0
0.00
Aug 14, 2026
0.04
0.05
0.04
0.05
0.05
+34.21%
3,980
1.16
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+12.90%
2,000
0.39
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
-19.15%
0
0.00
Aug 06, 2026
0.05
0.05
0.05
0.05
0.05
+23.68%
50,000
11.69
Aug 05, 2026
0.04
0.06
0.04
0.04
0.04
+8.57%
50,000
14.35
Aug 04, 2026
0.04
0.06
0.04
0.04
0.04
-28.57%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-28.57%
0
0.00
Jul 31, 2026
0.04
0.05
0.04
0.05
0.05
+28.95%
180
0.05
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
0
0.00
Jul 29, 2026
0.04
0.05
0.04
0.05
0.05
+18.42%
22,700
7.16
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
1,000
0.25
Jul 17, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-18.18%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
4,681
1.13
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
0
0.00
Jul 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.05
0.05
0.04
0.04
0.04
-12.00%
0
0.00
Jul 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 30, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jun 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50